What was the price of OpenChat (CHAT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of OpenChat (CHAT) was
MVR 3.30 and yesterday's average price was MVR 3.19, with a minimum price of
MVR 3.04 and a maximum of
MVR 3.33 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MVR 3.30 | MVR 29,630,701 | 8,992,163 CHAT |
14:00 | MVR 3.30 | MVR 29,636,346 | 8,992,163 CHAT |
13:00 | MVR 3.30 | MVR 29,639,435 | 8,992,163 CHAT |
12:00 | MVR 3.29 | MVR 29,628,403 | 8,992,163 CHAT |
11:00 | MVR 3.30 | MVR 29,644,076 | 8,992,163 CHAT |
10:00 | MVR 3.29 | MVR 29,628,495 | 8,992,163 CHAT |
09:00 | MVR 3.27 | MVR 29,366,744 | 8,992,163 CHAT |
08:00 | MVR 3.22 | MVR 28,913,420 | 8,992,163 CHAT |
07:00 | MVR 3.24 | MVR 29,103,974 | 8,992,163 CHAT |
06:00 | MVR 3.33 | MVR 29,921,211 | 8,992,163 CHAT |
05:00 | MVR 3.17 | MVR 28,466,258 | 8,992,163 CHAT |
04:00 | MVR 3.16 | MVR 28,425,464 | 8,992,163 CHAT |
03:00 | MVR 3.10 | MVR 27,839,256 | 8,992,163 CHAT |
02:00 | MVR 3.11 | MVR 27,980,874 | 8,992,163 CHAT |
01:00 | MVR 3.11 | MVR 27,972,337 | 8,992,163 CHAT |
00:00 | MVR 3.07 | MVR 27,622,408 | 8,992,163 CHAT |
23:00 | MVR 3.12 | MVR 28,069,980 | 8,992,163 CHAT |
22:00 | MVR 3.04 | MVR 27,365,618 | 8,992,163 CHAT |
21:00 | MVR 3.11 | MVR 27,931,436 | 8,992,163 CHAT |
20:00 | MVR 3.12 | MVR 28,090,477 | 8,992,163 CHAT |
19:00 | MVR 3.16 | MVR 28,373,348 | 8,992,163 CHAT |
18:00 | MVR 3.16 | MVR 28,426,833 | 8,992,163 CHAT |
17:00 | MVR 3.18 | MVR 28,620,993 | 8,992,163 CHAT |
16:00 | MVR 3.20 | MVR 28,814,636 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of OpenChat (CHAT) was
MVR 29,630,701 with a supply of 8,992,163. Yesterday's lowest marketcap value was
MVR 27,365,618 and the maximum value was
MVR 29,921,211What is the price of OpenChat (CHAT) today in MVR?