Fear and greed index: 77/100 (Extreme Greed)

Yesterday's OpenChat (CHAT) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.42 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of OpenChat (CHAT) was MVR 10.30 and yesterday's average price was MVR 10.17, with a minimum price of MVR 9.95 and a maximum of MVR 10.59 (6.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MVR 10.30	MVR 92,658,360	8,992,247 CHAT
17:00	MVR 10.28	MVR 92,469,362	8,992,247 CHAT
16:00	MVR 10.18	MVR 91,529,295	8,992,247 CHAT
15:00	MVR 10.23	MVR 92,020,386	8,992,247 CHAT
14:00	MVR 10.59	MVR 95,221,852	8,992,247 CHAT
13:00	MVR 10.26	MVR 92,265,345	8,992,247 CHAT
12:00	MVR 10.10	MVR 90,787,817	8,992,247 CHAT
11:00	MVR 10.14	MVR 91,139,442	8,992,247 CHAT
10:00	MVR 9.95	MVR 89,453,748	8,992,247 CHAT
09:00	MVR 10.10	MVR 90,818,535	8,992,247 CHAT
08:00	MVR 10.08	MVR 90,636,693	8,992,247 CHAT
07:00	MVR 10.13	MVR 91,097,281	8,992,247 CHAT
06:00	MVR 10.10	MVR 90,861,513	8,992,247 CHAT
05:00	MVR 10.24	MVR 92,108,145	8,992,247 CHAT
04:00	MVR 10.37	MVR 93,217,595	8,992,247 CHAT
03:00	MVR 10.18	MVR 91,543,436	8,992,247 CHAT
02:00	MVR 10.19	MVR 91,644,997	8,992,247 CHAT
01:00	MVR 10.15	MVR 91,232,336	8,992,247 CHAT
00:00	MVR 10.09	MVR 90,741,847	8,992,247 CHAT
23:00	MVR 9.95	MVR 89,429,907	8,992,247 CHAT
22:00	MVR 10.04	MVR 90,294,089	8,992,247 CHAT
21:00	MVR 10.14	MVR 91,176,344	8,992,247 CHAT
20:00	MVR 10.10	MVR 90,832,892	8,992,247 CHAT
19:00	MVR 10.21	MVR 91,795,705	8,992,247 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of OpenChat (CHAT) was MVR 92,658,360 with a supply of 8,992,247. Yesterday's lowest marketcap value was MVR 89,429,907 and the maximum value was MVR 95,221,852

What is the price of OpenChat (CHAT) today in MVR?