What was the price of OpenChat (CHAT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of OpenChat (CHAT) was
MVR 27.53 and yesterday's average price was MVR 30.49, with a minimum price of
MVR 27.53 and a maximum of
MVR 32.00 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MVR 27.53 | MVR 247,575,242 | 8,993,361 CHAT |
03:00 | MVR 27.80 | MVR 250,015,338 | 8,993,361 CHAT |
02:00 | MVR 28.25 | MVR 254,065,567 | 8,993,361 CHAT |
01:00 | MVR 29.01 | MVR 260,938,505 | 8,993,361 CHAT |
00:00 | MVR 29.53 | MVR 265,538,999 | 8,993,361 CHAT |
23:00 | MVR 30.64 | MVR 275,572,094 | 8,993,361 CHAT |
22:00 | MVR 31.08 | MVR 279,540,621 | 8,993,361 CHAT |
21:00 | MVR 31.19 | MVR 280,513,338 | 8,993,361 CHAT |
20:00 | MVR 31.53 | MVR 283,588,871 | 8,993,361 CHAT |
19:00 | MVR 31.83 | MVR 286,268,095 | 8,993,361 CHAT |
18:00 | MVR 32.00 | MVR 287,808,182 | 8,993,361 CHAT |
17:00 | MVR 31.19 | MVR 280,508,484 | 8,993,361 CHAT |
16:00 | MVR 31.00 | MVR 278,797,185 | 8,993,361 CHAT |
15:00 | MVR 30.48 | MVR 274,145,241 | 8,993,361 CHAT |
14:00 | MVR 30.97 | MVR 278,484,191 | 8,993,361 CHAT |
13:00 | MVR 31.30 | MVR 281,496,465 | 8,993,361 CHAT |
12:00 | MVR 30.92 | MVR 278,076,119 | 8,993,361 CHAT |
11:00 | MVR 30.62 | MVR 275,355,093 | 8,993,361 CHAT |
10:00 | MVR 30.78 | MVR 276,794,927 | 8,993,361 CHAT |
09:00 | MVR 31.03 | MVR 279,032,158 | 8,993,361 CHAT |
08:00 | MVR 30.65 | MVR 275,628,673 | 8,993,361 CHAT |
07:00 | MVR 30.82 | MVR 277,179,336 | 8,993,361 CHAT |
06:00 | MVR 30.71 | MVR 276,203,316 | 8,993,361 CHAT |
05:00 | MVR 30.79 | MVR 276,936,693 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of OpenChat (CHAT) was
MVR 247,575,242 with a supply of 8,993,361. Yesterday's lowest marketcap value was
MVR 247,575,242 and the maximum value was
MVR 287,808,182What is the price of OpenChat (CHAT) today in MVR?