What was the price of OpenChat (CHAT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of OpenChat (CHAT) was
MVR 4.15 and yesterday's average price was MVR 4.22, with a minimum price of
MVR 4.12 and a maximum of
MVR 4.28 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MVR 4.15 | MVR 37,322,654 | 8,992,184 CHAT |
07:00 | MVR 4.14 | MVR 37,227,014 | 8,992,184 CHAT |
06:00 | MVR 4.12 | MVR 37,083,601 | 8,992,184 CHAT |
05:00 | MVR 4.15 | MVR 37,311,736 | 8,992,184 CHAT |
04:00 | MVR 4.14 | MVR 37,260,847 | 8,992,184 CHAT |
03:00 | MVR 4.14 | MVR 37,183,157 | 8,992,184 CHAT |
02:00 | MVR 4.20 | MVR 37,733,263 | 8,992,184 CHAT |
01:00 | MVR 4.24 | MVR 38,160,682 | 8,992,184 CHAT |
00:00 | MVR 4.23 | MVR 38,012,025 | 8,992,184 CHAT |
23:00 | MVR 4.26 | MVR 38,324,882 | 8,992,184 CHAT |
22:00 | MVR 4.26 | MVR 38,315,908 | 8,992,184 CHAT |
21:00 | MVR 4.27 | MVR 38,371,037 | 8,992,184 CHAT |
20:00 | MVR 4.26 | MVR 38,324,142 | 8,992,184 CHAT |
19:00 | MVR 4.27 | MVR 38,373,643 | 8,992,184 CHAT |
18:00 | MVR 4.28 | MVR 38,484,041 | 8,992,184 CHAT |
17:00 | MVR 4.28 | MVR 38,474,834 | 8,992,184 CHAT |
16:00 | MVR 4.27 | MVR 38,404,007 | 8,992,185 CHAT |
15:00 | MVR 4.21 | MVR 37,842,813 | 8,992,185 CHAT |
14:00 | MVR 4.24 | MVR 38,092,321 | 8,992,185 CHAT |
13:00 | MVR 4.23 | MVR 38,024,053 | 8,992,185 CHAT |
12:00 | MVR 4.23 | MVR 38,060,986 | 8,992,185 CHAT |
11:00 | MVR 4.25 | MVR 38,237,462 | 8,992,185 CHAT |
10:00 | MVR 4.22 | MVR 37,902,183 | 8,992,185 CHAT |
09:00 | MVR 4.26 | MVR 38,283,046 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of OpenChat (CHAT) was
MVR 37,322,654 with a supply of 8,992,184. Yesterday's lowest marketcap value was
MVR 37,083,601 and the maximum value was
MVR 38,484,041What is the price of OpenChat (CHAT) today in MVR?