Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.28 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of OpenChat (CHAT) was MVR 4.32 and yesterday's average price was MVR 4.22, with a minimum price of MVR 3.82 and a maximum of MVR 4.60 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MVR 4.32	MVR 38,802,407	8,992,180 CHAT
17:00	MVR 4.33	MVR 38,919,351	8,992,180 CHAT
16:00	MVR 4.44	MVR 39,881,549	8,992,180 CHAT
15:00	MVR 4.54	MVR 40,809,980	8,992,180 CHAT
14:00	MVR 4.52	MVR 40,648,804	8,992,180 CHAT
13:00	MVR 4.52	MVR 40,650,760	8,992,180 CHAT
12:00	MVR 4.60	MVR 41,336,198	8,992,180 CHAT
11:00	MVR 4.42	MVR 39,785,659	8,992,180 CHAT
10:00	MVR 4.31	MVR 38,718,083	8,992,180 CHAT
09:00	MVR 4.30	MVR 38,640,864	8,992,180 CHAT
08:00	MVR 4.38	MVR 39,392,490	8,992,180 CHAT
07:00	MVR 4.27	MVR 38,353,302	8,992,180 CHAT
06:00	MVR 4.26	MVR 38,308,627	8,992,180 CHAT
05:00	MVR 4.14	MVR 37,264,993	8,992,180 CHAT
04:00	MVR 4.09	MVR 36,736,148	8,992,180 CHAT
03:00	MVR 4.07	MVR 36,592,405	8,992,180 CHAT
02:00	MVR 4.06	MVR 36,506,706	8,992,180 CHAT
01:00	MVR 4.06	MVR 36,511,825	8,992,180 CHAT
00:00	MVR 4.06	MVR 36,511,779	8,992,180 CHAT
23:00	MVR 4.05	MVR 36,385,041	8,992,180 CHAT
22:00	MVR 3.96	MVR 35,609,566	8,992,180 CHAT
21:00	MVR 3.86	MVR 34,731,524	8,992,180 CHAT
20:00	MVR 3.82	MVR 34,335,085	8,992,180 CHAT
19:00	MVR 3.83	MVR 34,446,024	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of OpenChat (CHAT) was MVR 38,802,407 with a supply of 8,992,180. Yesterday's lowest marketcap value was MVR 34,335,085 and the maximum value was MVR 41,336,198

What is the price of OpenChat (CHAT) today in MVR?