What was the price of OpenChat (CHAT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of OpenChat (CHAT) was
MVR 2.85 and yesterday's average price was MVR 2.76, with a minimum price of
MVR 2.70 and a maximum of
MVR 2.89 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MVR 2.85 | MVR 25,653,464 | 8,992,161 CHAT |
08:00 | MVR 2.89 | MVR 25,955,329 | 8,992,161 CHAT |
07:00 | MVR 2.81 | MVR 25,287,406 | 8,992,161 CHAT |
06:00 | MVR 2.81 | MVR 25,297,265 | 8,992,161 CHAT |
05:00 | MVR 2.81 | MVR 25,293,325 | 8,992,161 CHAT |
04:00 | MVR 2.81 | MVR 25,296,246 | 8,992,161 CHAT |
03:00 | MVR 2.81 | MVR 25,259,943 | 8,992,161 CHAT |
02:00 | MVR 2.70 | MVR 24,296,970 | 8,992,161 CHAT |
01:00 | MVR 2.71 | MVR 24,358,393 | 8,992,161 CHAT |
00:00 | MVR 2.72 | MVR 24,476,614 | 8,992,161 CHAT |
23:00 | MVR 2.72 | MVR 24,479,535 | 8,992,161 CHAT |
22:00 | MVR 2.73 | MVR 24,517,923 | 8,992,161 CHAT |
21:00 | MVR 2.73 | MVR 24,529,775 | 8,992,161 CHAT |
20:00 | MVR 2.73 | MVR 24,517,801 | 8,992,161 CHAT |
19:00 | MVR 2.73 | MVR 24,537,763 | 8,992,161 CHAT |
18:00 | MVR 2.73 | MVR 24,566,885 | 8,992,161 CHAT |
17:00 | MVR 2.73 | MVR 24,536,394 | 8,992,161 CHAT |
16:00 | MVR 2.73 | MVR 24,545,812 | 8,992,161 CHAT |
15:00 | MVR 2.81 | MVR 25,288,167 | 8,992,161 CHAT |
14:00 | MVR 2.82 | MVR 25,353,911 | 8,992,161 CHAT |
13:00 | MVR 2.72 | MVR 24,457,276 | 8,992,161 CHAT |
12:00 | MVR 2.74 | MVR 24,607,052 | 8,992,161 CHAT |
11:00 | MVR 2.74 | MVR 24,610,202 | 8,992,161 CHAT |
10:00 | MVR 2.74 | MVR 24,610,825 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of OpenChat (CHAT) was
MVR 25,653,464 with a supply of 8,992,161. Yesterday's lowest marketcap value was
MVR 24,296,970 and the maximum value was
MVR 25,955,329What is the price of OpenChat (CHAT) today in MVR?