What was the price of OpenChat (CHAT) yesterday in AFN (Afghan Afghani)?
Yesterday the price of OpenChat (CHAT) was
AFN 15.18 and yesterday's average price was AFN 14.71, with a minimum price of
AFN 14.02 and a maximum of
AFN 15.33 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AFN 15.18 | AFN 136,489,178 | 8,992,163 CHAT |
14:00 | AFN 15.18 | AFN 136,515,182 | 8,992,163 CHAT |
13:00 | AFN 15.18 | AFN 136,529,410 | 8,992,163 CHAT |
12:00 | AFN 15.18 | AFN 136,478,594 | 8,992,163 CHAT |
11:00 | AFN 15.19 | AFN 136,550,788 | 8,992,163 CHAT |
10:00 | AFN 15.18 | AFN 136,479,015 | 8,992,163 CHAT |
09:00 | AFN 15.04 | AFN 135,273,301 | 8,992,163 CHAT |
08:00 | AFN 14.81 | AFN 133,185,135 | 8,992,163 CHAT |
07:00 | AFN 14.91 | AFN 134,062,891 | 8,992,163 CHAT |
06:00 | AFN 15.33 | AFN 137,827,365 | 8,992,163 CHAT |
05:00 | AFN 14.58 | AFN 131,125,356 | 8,992,163 CHAT |
04:00 | AFN 14.56 | AFN 130,937,441 | 8,992,163 CHAT |
03:00 | AFN 14.26 | AFN 128,237,165 | 8,992,163 CHAT |
02:00 | AFN 14.33 | AFN 128,889,507 | 8,992,163 CHAT |
01:00 | AFN 14.33 | AFN 128,850,186 | 8,992,163 CHAT |
00:00 | AFN 14.15 | AFN 127,238,292 | 8,992,163 CHAT |
23:00 | AFN 14.38 | AFN 129,299,963 | 8,992,163 CHAT |
22:00 | AFN 14.02 | AFN 126,055,427 | 8,992,163 CHAT |
21:00 | AFN 14.31 | AFN 128,661,780 | 8,992,163 CHAT |
20:00 | AFN 14.39 | AFN 129,394,376 | 8,992,163 CHAT |
19:00 | AFN 14.53 | AFN 130,697,377 | 8,992,163 CHAT |
18:00 | AFN 14.56 | AFN 130,943,749 | 8,992,163 CHAT |
17:00 | AFN 14.66 | AFN 131,838,116 | 8,992,163 CHAT |
16:00 | AFN 14.76 | AFN 132,730,101 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of OpenChat (CHAT) was
AFN 136,489,178 with a supply of 8,992,163. Yesterday's lowest marketcap value was
AFN 126,055,427 and the maximum value was
AFN 137,827,365What is the price of OpenChat (CHAT) today in AFN?