What was the price of OpenChat (CHAT) yesterday in AFN (Afghan Afghani)?
Yesterday the price of OpenChat (CHAT) was
AFN 22.15 and yesterday's average price was AFN 22.36, with a minimum price of
AFN 21.99 and a maximum of
AFN 22.92 (4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AFN 22.15 | AFN 199,192,439 | 8,992,215 CHAT |
05:00 | AFN 22.23 | AFN 199,882,299 | 8,992,215 CHAT |
04:00 | AFN 22.20 | AFN 199,630,577 | 8,992,215 CHAT |
03:00 | AFN 22.29 | AFN 200,462,698 | 8,992,215 CHAT |
02:00 | AFN 22.29 | AFN 200,465,815 | 8,992,215 CHAT |
01:00 | AFN 22.30 | AFN 200,556,055 | 8,992,215 CHAT |
00:00 | AFN 22.12 | AFN 198,887,805 | 8,992,215 CHAT |
23:00 | AFN 22.21 | AFN 199,749,091 | 8,992,215 CHAT |
22:00 | AFN 22.31 | AFN 200,624,180 | 8,992,215 CHAT |
21:00 | AFN 22.26 | AFN 200,200,587 | 8,992,215 CHAT |
20:00 | AFN 22.36 | AFN 201,041,688 | 8,992,215 CHAT |
19:00 | AFN 22.35 | AFN 200,958,201 | 8,992,215 CHAT |
18:00 | AFN 22.92 | AFN 206,069,739 | 8,992,215 CHAT |
17:00 | AFN 22.22 | AFN 199,801,038 | 8,992,215 CHAT |
16:00 | AFN 22.23 | AFN 199,916,510 | 8,992,215 CHAT |
15:00 | AFN 21.99 | AFN 197,746,672 | 8,992,215 CHAT |
14:00 | AFN 22.18 | AFN 199,427,983 | 8,992,215 CHAT |
13:00 | AFN 22.03 | AFN 198,115,794 | 8,992,215 CHAT |
12:00 | AFN 22.84 | AFN 205,398,135 | 8,992,215 CHAT |
11:00 | AFN 22.46 | AFN 201,968,205 | 8,992,215 CHAT |
10:00 | AFN 22.48 | AFN 202,116,403 | 8,992,215 CHAT |
09:00 | AFN 22.87 | AFN 205,625,516 | 8,992,215 CHAT |
08:00 | AFN 22.68 | AFN 203,948,287 | 8,992,215 CHAT |
07:00 | AFN 22.70 | AFN 204,126,985 | 8,992,215 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of OpenChat (CHAT) was
AFN 199,192,439 with a supply of 8,992,215. Yesterday's lowest marketcap value was
AFN 197,746,672 and the maximum value was
AFN 206,069,739What is the price of OpenChat (CHAT) today in AFN?