Fear and greed index: 25/100 (Extreme Fear)

Yesterday's OpenChat (CHAT) Price in AFN (Afghan Afghani)

1 USD = 71.59 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenChat (CHAT) yesterday in AFN (Afghan Afghani)?

Yesterday the price of OpenChat (CHAT) was AFN 19.22 and yesterday's average price was AFN 19.57, with a minimum price of AFN 19.15 and a maximum of AFN 19.87 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00AFN 19.22AFN 172,803,2848,992,184 CHAT
  08:00AFN 19.27AFN 173,272,9288,992,184 CHAT
  07:00AFN 19.22AFN 172,828,9148,992,184 CHAT
  06:00AFN 19.15AFN 172,163,1078,992,184 CHAT
  05:00AFN 19.26AFN 173,222,2418,992,184 CHAT
  04:00AFN 19.24AFN 172,985,9878,992,184 CHAT
  03:00AFN 19.20AFN 172,625,3068,992,184 CHAT
  02:00AFN 19.48AFN 175,179,2118,992,184 CHAT
  01:00AFN 19.70AFN 177,163,5298,992,184 CHAT
  00:00AFN 19.63AFN 176,473,3818,992,184 CHAT
  23:00AFN 19.79AFN 177,925,8428,992,184 CHAT
  22:00AFN 19.78AFN 177,884,1758,992,184 CHAT
  21:00AFN 19.81AFN 178,140,1178,992,184 CHAT
  20:00AFN 19.79AFN 177,922,4058,992,184 CHAT
  19:00AFN 19.81AFN 178,152,2168,992,184 CHAT
  18:00AFN 19.87AFN 178,664,7448,992,184 CHAT
  17:00AFN 19.86AFN 178,622,0038,992,184 CHAT
  16:00AFN 19.83AFN 178,293,1818,992,185 CHAT
  15:00AFN 19.54AFN 175,687,8018,992,185 CHAT
  14:00AFN 19.67AFN 176,846,1618,992,185 CHAT
  13:00AFN 19.63AFN 176,529,2238,992,185 CHAT
  12:00AFN 19.65AFN 176,700,6868,992,185 CHAT
  11:00AFN 19.74AFN 177,519,9868,992,185 CHAT
  10:00AFN 19.57AFN 175,963,4308,992,185 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of OpenChat (CHAT) was AFN 172,803,284 with a supply of 8,992,184. Yesterday's lowest marketcap value was AFN 172,163,107 and the maximum value was AFN 178,664,744

What is the price of OpenChat (CHAT) today in AFN?