What was the price of OpenChat (CHAT) yesterday in AFN (Afghan Afghani)?
Yesterday the price of OpenChat (CHAT) was
AFN 19.24 and yesterday's average price was AFN 18.77, with a minimum price of
AFN 18.11 and a maximum of
AFN 19.48 (7.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AFN 19.24 | AFN 172,985,419 | 8,992,166 CHAT |
08:00 | AFN 19.17 | AFN 172,349,307 | 8,992,166 CHAT |
07:00 | AFN 19.21 | AFN 172,746,035 | 8,992,166 CHAT |
06:00 | AFN 19.13 | AFN 172,004,373 | 8,992,166 CHAT |
05:00 | AFN 19.13 | AFN 171,997,776 | 8,992,166 CHAT |
04:00 | AFN 18.91 | AFN 170,075,616 | 8,992,166 CHAT |
03:00 | AFN 18.89 | AFN 169,849,917 | 8,992,166 CHAT |
02:00 | AFN 19.48 | AFN 175,211,318 | 8,992,166 CHAT |
01:00 | AFN 18.99 | AFN 170,753,905 | 8,992,166 CHAT |
00:00 | AFN 18.82 | AFN 169,258,440 | 8,992,166 CHAT |
23:00 | AFN 18.39 | AFN 165,391,381 | 8,992,166 CHAT |
22:00 | AFN 18.42 | AFN 165,642,415 | 8,992,167 CHAT |
21:00 | AFN 18.40 | AFN 165,493,563 | 8,992,167 CHAT |
20:00 | AFN 18.11 | AFN 162,839,566 | 8,992,167 CHAT |
19:00 | AFN 18.45 | AFN 165,866,921 | 8,992,167 CHAT |
18:00 | AFN 18.42 | AFN 165,604,518 | 8,992,167 CHAT |
17:00 | AFN 18.41 | AFN 165,509,986 | 8,992,167 CHAT |
16:00 | AFN 18.54 | AFN 166,734,065 | 8,992,167 CHAT |
15:00 | AFN 18.40 | AFN 165,412,225 | 8,992,167 CHAT |
14:00 | AFN 18.67 | AFN 167,921,721 | 8,992,167 CHAT |
13:00 | AFN 18.63 | AFN 167,565,979 | 8,992,167 CHAT |
12:00 | AFN 18.66 | AFN 167,805,082 | 8,992,167 CHAT |
11:00 | AFN 18.94 | AFN 170,317,596 | 8,992,167 CHAT |
10:00 | AFN 18.95 | AFN 170,406,163 | 8,992,167 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of OpenChat (CHAT) was
AFN 172,985,419 with a supply of 8,992,165. Yesterday's lowest marketcap value was
AFN 162,839,566 and the maximum value was
AFN 175,211,318What is the price of OpenChat (CHAT) today in AFN?