What was the price of OpenChat (CHAT) yesterday in AFN (Afghan Afghani)?
Yesterday the price of OpenChat (CHAT) was
AFN 19.22 and yesterday's average price was AFN 19.57, with a minimum price of
AFN 19.15 and a maximum of
AFN 19.87 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AFN 19.22 | AFN 172,803,284 | 8,992,184 CHAT |
08:00 | AFN 19.27 | AFN 173,272,928 | 8,992,184 CHAT |
07:00 | AFN 19.22 | AFN 172,828,914 | 8,992,184 CHAT |
06:00 | AFN 19.15 | AFN 172,163,107 | 8,992,184 CHAT |
05:00 | AFN 19.26 | AFN 173,222,241 | 8,992,184 CHAT |
04:00 | AFN 19.24 | AFN 172,985,987 | 8,992,184 CHAT |
03:00 | AFN 19.20 | AFN 172,625,306 | 8,992,184 CHAT |
02:00 | AFN 19.48 | AFN 175,179,211 | 8,992,184 CHAT |
01:00 | AFN 19.70 | AFN 177,163,529 | 8,992,184 CHAT |
00:00 | AFN 19.63 | AFN 176,473,381 | 8,992,184 CHAT |
23:00 | AFN 19.79 | AFN 177,925,842 | 8,992,184 CHAT |
22:00 | AFN 19.78 | AFN 177,884,175 | 8,992,184 CHAT |
21:00 | AFN 19.81 | AFN 178,140,117 | 8,992,184 CHAT |
20:00 | AFN 19.79 | AFN 177,922,405 | 8,992,184 CHAT |
19:00 | AFN 19.81 | AFN 178,152,216 | 8,992,184 CHAT |
18:00 | AFN 19.87 | AFN 178,664,744 | 8,992,184 CHAT |
17:00 | AFN 19.86 | AFN 178,622,003 | 8,992,184 CHAT |
16:00 | AFN 19.83 | AFN 178,293,181 | 8,992,185 CHAT |
15:00 | AFN 19.54 | AFN 175,687,801 | 8,992,185 CHAT |
14:00 | AFN 19.67 | AFN 176,846,161 | 8,992,185 CHAT |
13:00 | AFN 19.63 | AFN 176,529,223 | 8,992,185 CHAT |
12:00 | AFN 19.65 | AFN 176,700,686 | 8,992,185 CHAT |
11:00 | AFN 19.74 | AFN 177,519,986 | 8,992,185 CHAT |
10:00 | AFN 19.57 | AFN 175,963,430 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of OpenChat (CHAT) was
AFN 172,803,284 with a supply of 8,992,184. Yesterday's lowest marketcap value was
AFN 172,163,107 and the maximum value was
AFN 178,664,744What is the price of OpenChat (CHAT) today in AFN?