What was the price of OpenChat (CHAT) yesterday in AFN (Afghan Afghani)?
Yesterday the price of OpenChat (CHAT) was
AFN 13.22 and yesterday's average price was AFN 12.90, with a minimum price of
AFN 12.51 and a maximum of
AFN 13.37 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AFN 13.22 | AFN 118,846,338 | 8,992,161 CHAT |
13:00 | AFN 13.21 | AFN 118,781,583 | 8,992,161 CHAT |
12:00 | AFN 13.21 | AFN 118,753,680 | 8,992,161 CHAT |
11:00 | AFN 13.21 | AFN 118,817,942 | 8,992,161 CHAT |
10:00 | AFN 13.21 | AFN 118,749,734 | 8,992,161 CHAT |
09:00 | AFN 13.21 | AFN 118,803,779 | 8,992,161 CHAT |
08:00 | AFN 13.37 | AFN 120,201,749 | 8,992,161 CHAT |
07:00 | AFN 13.02 | AFN 117,108,529 | 8,992,161 CHAT |
06:00 | AFN 13.03 | AFN 117,154,188 | 8,992,161 CHAT |
05:00 | AFN 13.03 | AFN 117,135,939 | 8,992,161 CHAT |
04:00 | AFN 13.03 | AFN 117,149,467 | 8,992,161 CHAT |
03:00 | AFN 13.01 | AFN 116,981,344 | 8,992,161 CHAT |
02:00 | AFN 12.51 | AFN 112,521,721 | 8,992,161 CHAT |
01:00 | AFN 12.54 | AFN 112,806,177 | 8,992,161 CHAT |
00:00 | AFN 12.61 | AFN 113,353,669 | 8,992,161 CHAT |
23:00 | AFN 12.61 | AFN 113,367,197 | 8,992,161 CHAT |
22:00 | AFN 12.63 | AFN 113,544,973 | 8,992,161 CHAT |
21:00 | AFN 12.63 | AFN 113,599,863 | 8,992,161 CHAT |
20:00 | AFN 12.63 | AFN 113,544,410 | 8,992,161 CHAT |
19:00 | AFN 12.64 | AFN 113,636,856 | 8,992,161 CHAT |
18:00 | AFN 12.65 | AFN 113,771,721 | 8,992,161 CHAT |
17:00 | AFN 12.64 | AFN 113,630,515 | 8,992,161 CHAT |
16:00 | AFN 12.64 | AFN 113,674,131 | 8,992,161 CHAT |
15:00 | AFN 13.02 | AFN 117,112,052 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of OpenChat (CHAT) was
AFN 118,846,338 with a supply of 8,992,161. Yesterday's lowest marketcap value was
AFN 112,521,721 and the maximum value was
AFN 120,201,749What is the price of OpenChat (CHAT) today in AFN?