What was the price of OpenChat (CHAT) yesterday in AFN (Afghan Afghani)?
Yesterday the price of OpenChat (CHAT) was
AFN 48.99 and yesterday's average price was AFN 48.36, with a minimum price of
AFN 47.28 and a maximum of
AFN 50.35 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AFN 48.99 | AFN 440,543,007 | 8,992,247 CHAT |
17:00 | AFN 48.89 | AFN 439,644,422 | 8,992,247 CHAT |
16:00 | AFN 48.39 | AFN 435,174,883 | 8,992,247 CHAT |
15:00 | AFN 48.65 | AFN 437,509,768 | 8,992,247 CHAT |
14:00 | AFN 50.35 | AFN 452,731,098 | 8,992,247 CHAT |
13:00 | AFN 48.78 | AFN 438,674,425 | 8,992,247 CHAT |
12:00 | AFN 48.00 | AFN 431,649,534 | 8,992,247 CHAT |
11:00 | AFN 48.19 | AFN 433,321,331 | 8,992,247 CHAT |
10:00 | AFN 47.30 | AFN 425,306,720 | 8,992,247 CHAT |
09:00 | AFN 48.02 | AFN 431,795,583 | 8,992,247 CHAT |
08:00 | AFN 47.92 | AFN 430,931,017 | 8,992,247 CHAT |
07:00 | AFN 48.17 | AFN 433,120,879 | 8,992,247 CHAT |
06:00 | AFN 48.04 | AFN 431,999,921 | 8,992,247 CHAT |
05:00 | AFN 48.70 | AFN 437,927,021 | 8,992,247 CHAT |
04:00 | AFN 49.29 | AFN 443,201,884 | 8,992,247 CHAT |
03:00 | AFN 48.40 | AFN 435,242,116 | 8,992,247 CHAT |
02:00 | AFN 48.46 | AFN 435,724,988 | 8,992,247 CHAT |
01:00 | AFN 48.24 | AFN 433,762,998 | 8,992,247 CHAT |
00:00 | AFN 47.98 | AFN 431,430,973 | 8,992,247 CHAT |
23:00 | AFN 47.28 | AFN 425,193,371 | 8,992,247 CHAT |
22:00 | AFN 47.74 | AFN 429,302,111 | 8,992,247 CHAT |
21:00 | AFN 48.21 | AFN 433,496,781 | 8,992,247 CHAT |
20:00 | AFN 48.03 | AFN 431,863,842 | 8,992,247 CHAT |
19:00 | AFN 48.54 | AFN 436,441,525 | 8,992,247 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of OpenChat (CHAT) was
AFN 440,543,007 with a supply of 8,992,247. Yesterday's lowest marketcap value was
AFN 425,193,371 and the maximum value was
AFN 452,731,098What is the price of OpenChat (CHAT) today in AFN?