What was the price of OpenChat (CHAT) yesterday in AFN (Afghan Afghani)?
Yesterday the price of OpenChat (CHAT) was
AFN 20.17 and yesterday's average price was AFN 19.70, with a minimum price of
AFN 17.85 and a maximum of
AFN 21.48 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AFN 20.17 | AFN 181,348,963 | 8,992,180 CHAT |
17:00 | AFN 20.23 | AFN 181,895,518 | 8,992,180 CHAT |
16:00 | AFN 20.73 | AFN 186,392,496 | 8,992,180 CHAT |
15:00 | AFN 21.21 | AFN 190,731,662 | 8,992,180 CHAT |
14:00 | AFN 21.13 | AFN 189,978,381 | 8,992,180 CHAT |
13:00 | AFN 21.13 | AFN 189,987,521 | 8,992,180 CHAT |
12:00 | AFN 21.48 | AFN 193,191,018 | 8,992,180 CHAT |
11:00 | AFN 20.68 | AFN 185,944,340 | 8,992,180 CHAT |
10:00 | AFN 20.12 | AFN 180,954,863 | 8,992,180 CHAT |
09:00 | AFN 20.08 | AFN 180,593,968 | 8,992,180 CHAT |
08:00 | AFN 20.47 | AFN 184,106,803 | 8,992,180 CHAT |
07:00 | AFN 19.93 | AFN 179,250,002 | 8,992,180 CHAT |
06:00 | AFN 19.91 | AFN 179,041,205 | 8,992,180 CHAT |
05:00 | AFN 19.37 | AFN 174,163,624 | 8,992,180 CHAT |
04:00 | AFN 19.09 | AFN 171,691,986 | 8,992,180 CHAT |
03:00 | AFN 19.02 | AFN 171,020,181 | 8,992,180 CHAT |
02:00 | AFN 18.97 | AFN 170,619,655 | 8,992,180 CHAT |
01:00 | AFN 18.98 | AFN 170,643,577 | 8,992,180 CHAT |
00:00 | AFN 18.98 | AFN 170,643,362 | 8,992,180 CHAT |
23:00 | AFN 18.91 | AFN 170,051,035 | 8,992,180 CHAT |
22:00 | AFN 18.51 | AFN 166,426,732 | 8,992,180 CHAT |
21:00 | AFN 18.05 | AFN 162,323,068 | 8,992,180 CHAT |
20:00 | AFN 17.85 | AFN 160,470,250 | 8,992,180 CHAT |
19:00 | AFN 17.90 | AFN 160,988,742 | 8,992,182 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of OpenChat (CHAT) was
AFN 181,348,963 with a supply of 8,992,180. Yesterday's lowest marketcap value was
AFN 160,470,250 and the maximum value was
AFN 193,191,018What is the price of OpenChat (CHAT) today in AFN?