Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in BOB (Bolivian Bolíviano)

1 USD = 6.89 BOBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in BOB (Bolivian Bolíviano)?

Yesterday the price of OpenChat (CHAT) was BOB 1.95 and yesterday's average price was BOB 1.90, with a minimum price of BOB 1.72 and a maximum of BOB 2.07 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BOB 1.95	BOB 17,495,470	8,992,180 CHAT
17:00	BOB 1.95	BOB 17,548,198	8,992,180 CHAT
16:00	BOB 2.00	BOB 17,982,040	8,992,180 CHAT
15:00	BOB 2.05	BOB 18,400,657	8,992,180 CHAT
14:00	BOB 2.04	BOB 18,327,985	8,992,180 CHAT
13:00	BOB 2.04	BOB 18,328,867	8,992,180 CHAT
12:00	BOB 2.07	BOB 18,637,921	8,992,180 CHAT
11:00	BOB 1.99	BOB 17,938,804	8,992,180 CHAT
10:00	BOB 1.94	BOB 17,457,449	8,992,180 CHAT
09:00	BOB 1.94	BOB 17,422,632	8,992,180 CHAT
08:00	BOB 1.98	BOB 17,761,530	8,992,180 CHAT
07:00	BOB 1.92	BOB 17,292,974	8,992,180 CHAT
06:00	BOB 1.92	BOB 17,272,831	8,992,180 CHAT
05:00	BOB 1.87	BOB 16,802,271	8,992,180 CHAT
04:00	BOB 1.84	BOB 16,563,822	8,992,180 CHAT
03:00	BOB 1.83	BOB 16,499,010	8,992,180 CHAT
02:00	BOB 1.83	BOB 16,460,370	8,992,180 CHAT
01:00	BOB 1.83	BOB 16,462,678	8,992,180 CHAT
00:00	BOB 1.83	BOB 16,462,657	8,992,180 CHAT
23:00	BOB 1.82	BOB 16,405,513	8,992,180 CHAT
22:00	BOB 1.79	BOB 16,055,862	8,992,180 CHAT
21:00	BOB 1.74	BOB 15,659,965	8,992,180 CHAT
20:00	BOB 1.72	BOB 15,481,216	8,992,180 CHAT
19:00	BOB 1.73	BOB 15,531,237	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in BOB (Bolivian Bolíviano)?

Yesterday the marketcap of OpenChat (CHAT) was BOB 17,495,470 with a supply of 8,992,180. Yesterday's lowest marketcap value was BOB 15,481,216 and the maximum value was BOB 18,637,921

What is the price of OpenChat (CHAT) today in BOB?