What was the price of OpenChat (CHAT) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of OpenChat (CHAT) was
GTQ 14.51 and yesterday's average price was GTQ 15.46, with a minimum price of
GTQ 14.05 and a maximum of
GTQ 16.34 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GTQ 14.51 | GTQ 130,460,679 | 8,993,361 CHAT |
05:00 | GTQ 14.32 | GTQ 128,782,971 | 8,993,361 CHAT |
04:00 | GTQ 14.05 | GTQ 126,384,823 | 8,993,361 CHAT |
03:00 | GTQ 14.19 | GTQ 127,630,468 | 8,993,361 CHAT |
02:00 | GTQ 14.42 | GTQ 129,698,072 | 8,993,361 CHAT |
01:00 | GTQ 14.81 | GTQ 133,206,642 | 8,993,361 CHAT |
00:00 | GTQ 15.07 | GTQ 135,555,151 | 8,993,361 CHAT |
23:00 | GTQ 15.64 | GTQ 140,676,951 | 8,993,361 CHAT |
22:00 | GTQ 15.87 | GTQ 142,702,846 | 8,993,361 CHAT |
21:00 | GTQ 15.92 | GTQ 143,199,409 | 8,993,361 CHAT |
20:00 | GTQ 16.10 | GTQ 144,769,440 | 8,993,361 CHAT |
19:00 | GTQ 16.25 | GTQ 146,137,158 | 8,993,361 CHAT |
18:00 | GTQ 16.34 | GTQ 146,923,358 | 8,993,361 CHAT |
17:00 | GTQ 15.92 | GTQ 143,196,931 | 8,993,361 CHAT |
16:00 | GTQ 15.83 | GTQ 142,323,329 | 8,993,361 CHAT |
15:00 | GTQ 15.56 | GTQ 139,948,556 | 8,993,361 CHAT |
14:00 | GTQ 15.81 | GTQ 142,163,549 | 8,993,361 CHAT |
13:00 | GTQ 15.98 | GTQ 143,701,286 | 8,993,361 CHAT |
12:00 | GTQ 15.78 | GTQ 141,955,232 | 8,993,361 CHAT |
11:00 | GTQ 15.63 | GTQ 140,566,174 | 8,993,361 CHAT |
10:00 | GTQ 15.71 | GTQ 141,301,196 | 8,993,361 CHAT |
09:00 | GTQ 15.84 | GTQ 142,443,281 | 8,993,361 CHAT |
08:00 | GTQ 15.65 | GTQ 140,705,834 | 8,993,361 CHAT |
07:00 | GTQ 15.73 | GTQ 141,497,433 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of OpenChat (CHAT) was
GTQ 130,460,679 with a supply of 8,993,361. Yesterday's lowest marketcap value was
GTQ 126,384,823 and the maximum value was
GTQ 146,923,358What is the price of OpenChat (CHAT) today in GTQ?