What was the price of OpenChat (CHAT) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of OpenChat (CHAT) was
GTQ 2.18 and yesterday's average price was GTQ 2.13, with a minimum price of
GTQ 1.92 and a maximum of
GTQ 2.32 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GTQ 2.18 | GTQ 19,558,914 | 8,992,180 CHAT |
17:00 | GTQ 2.18 | GTQ 19,617,862 | 8,992,180 CHAT |
16:00 | GTQ 2.24 | GTQ 20,102,871 | 8,992,180 CHAT |
15:00 | GTQ 2.29 | GTQ 20,570,861 | 8,992,180 CHAT |
14:00 | GTQ 2.28 | GTQ 20,489,617 | 8,992,180 CHAT |
13:00 | GTQ 2.28 | GTQ 20,490,603 | 8,992,180 CHAT |
12:00 | GTQ 2.32 | GTQ 20,836,108 | 8,992,180 CHAT |
11:00 | GTQ 2.23 | GTQ 20,054,537 | 8,992,180 CHAT |
10:00 | GTQ 2.17 | GTQ 19,516,410 | 8,992,180 CHAT |
09:00 | GTQ 2.17 | GTQ 19,477,486 | 8,992,180 CHAT |
08:00 | GTQ 2.21 | GTQ 19,856,354 | 8,992,180 CHAT |
07:00 | GTQ 2.15 | GTQ 19,332,536 | 8,992,180 CHAT |
06:00 | GTQ 2.15 | GTQ 19,310,017 | 8,992,180 CHAT |
05:00 | GTQ 2.09 | GTQ 18,783,959 | 8,992,180 CHAT |
04:00 | GTQ 2.06 | GTQ 18,517,386 | 8,992,180 CHAT |
03:00 | GTQ 2.05 | GTQ 18,444,931 | 8,992,180 CHAT |
02:00 | GTQ 2.05 | GTQ 18,401,733 | 8,992,180 CHAT |
01:00 | GTQ 2.05 | GTQ 18,404,313 | 8,992,180 CHAT |
00:00 | GTQ 2.05 | GTQ 18,404,290 | 8,992,180 CHAT |
23:00 | GTQ 2.04 | GTQ 18,340,406 | 8,992,180 CHAT |
22:00 | GTQ 2.00 | GTQ 17,949,516 | 8,992,180 CHAT |
21:00 | GTQ 1.95 | GTQ 17,506,927 | 8,992,180 CHAT |
20:00 | GTQ 1.92 | GTQ 17,307,096 | 8,992,180 CHAT |
19:00 | GTQ 1.93 | GTQ 17,363,016 | 8,992,182 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of OpenChat (CHAT) was
GTQ 19,558,914 with a supply of 8,992,180. Yesterday's lowest marketcap value was
GTQ 17,307,096 and the maximum value was
GTQ 20,836,108What is the price of OpenChat (CHAT) today in GTQ?