What was the price of OpenChat (CHAT) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of OpenChat (CHAT) was
GTQ 1.44 and yesterday's average price was GTQ 1.41, with a minimum price of
GTQ 1.37 and a maximum of
GTQ 1.46 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GTQ 1.44 | GTQ 12,965,080 | 8,992,161 CHAT |
13:00 | GTQ 1.44 | GTQ 12,958,015 | 8,992,161 CHAT |
12:00 | GTQ 1.44 | GTQ 12,954,971 | 8,992,161 CHAT |
11:00 | GTQ 1.44 | GTQ 12,961,982 | 8,992,161 CHAT |
10:00 | GTQ 1.44 | GTQ 12,954,541 | 8,992,161 CHAT |
09:00 | GTQ 1.44 | GTQ 12,960,437 | 8,992,161 CHAT |
08:00 | GTQ 1.46 | GTQ 13,112,943 | 8,992,161 CHAT |
07:00 | GTQ 1.42 | GTQ 12,775,500 | 8,992,161 CHAT |
06:00 | GTQ 1.42 | GTQ 12,780,481 | 8,992,161 CHAT |
05:00 | GTQ 1.42 | GTQ 12,778,490 | 8,992,161 CHAT |
04:00 | GTQ 1.42 | GTQ 12,779,966 | 8,992,161 CHAT |
03:00 | GTQ 1.42 | GTQ 12,761,625 | 8,992,161 CHAT |
02:00 | GTQ 1.37 | GTQ 12,275,120 | 8,992,161 CHAT |
01:00 | GTQ 1.37 | GTQ 12,306,152 | 8,992,161 CHAT |
00:00 | GTQ 1.38 | GTQ 12,365,878 | 8,992,161 CHAT |
23:00 | GTQ 1.38 | GTQ 12,367,354 | 8,992,161 CHAT |
22:00 | GTQ 1.38 | GTQ 12,386,748 | 8,992,161 CHAT |
21:00 | GTQ 1.38 | GTQ 12,392,736 | 8,992,161 CHAT |
20:00 | GTQ 1.38 | GTQ 12,386,686 | 8,992,161 CHAT |
19:00 | GTQ 1.38 | GTQ 12,396,771 | 8,992,161 CHAT |
18:00 | GTQ 1.38 | GTQ 12,411,484 | 8,992,161 CHAT |
17:00 | GTQ 1.38 | GTQ 12,396,080 | 8,992,161 CHAT |
16:00 | GTQ 1.38 | GTQ 12,400,838 | 8,992,161 CHAT |
15:00 | GTQ 1.42 | GTQ 12,775,884 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of OpenChat (CHAT) was
GTQ 12,965,080 with a supply of 8,992,161. Yesterday's lowest marketcap value was
GTQ 12,275,120 and the maximum value was
GTQ 13,112,943What is the price of OpenChat (CHAT) today in GTQ?