What was the price of OpenChat (CHAT) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of OpenChat (CHAT) was
GTQ 1.61 and yesterday's average price was GTQ 1.63, with a minimum price of
GTQ 1.55 and a maximum of
GTQ 1.68 (7.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | GTQ 1.61 | GTQ 14,507,923 | 8,992,163 CHAT |
21:00 | GTQ 1.62 | GTQ 14,560,341 | 8,992,163 CHAT |
20:00 | GTQ 1.62 | GTQ 14,556,145 | 8,992,163 CHAT |
19:00 | GTQ 1.64 | GTQ 14,744,192 | 8,992,163 CHAT |
18:00 | GTQ 1.64 | GTQ 14,746,082 | 8,992,163 CHAT |
17:00 | GTQ 1.66 | GTQ 14,967,689 | 8,992,163 CHAT |
16:00 | GTQ 1.67 | GTQ 14,974,367 | 8,992,163 CHAT |
15:00 | GTQ 1.66 | GTQ 14,964,592 | 8,992,163 CHAT |
14:00 | GTQ 1.66 | GTQ 14,967,443 | 8,992,163 CHAT |
13:00 | GTQ 1.66 | GTQ 14,969,003 | 8,992,163 CHAT |
12:00 | GTQ 1.66 | GTQ 14,963,431 | 8,992,163 CHAT |
11:00 | GTQ 1.66 | GTQ 14,971,346 | 8,992,163 CHAT |
10:00 | GTQ 1.66 | GTQ 14,963,477 | 8,992,163 CHAT |
09:00 | GTQ 1.65 | GTQ 14,831,284 | 8,992,163 CHAT |
08:00 | GTQ 1.62 | GTQ 14,602,338 | 8,992,163 CHAT |
07:00 | GTQ 1.63 | GTQ 14,698,575 | 8,992,163 CHAT |
06:00 | GTQ 1.68 | GTQ 15,111,310 | 8,992,163 CHAT |
05:00 | GTQ 1.60 | GTQ 14,376,505 | 8,992,163 CHAT |
04:00 | GTQ 1.60 | GTQ 14,355,902 | 8,992,163 CHAT |
03:00 | GTQ 1.56 | GTQ 14,059,846 | 8,992,163 CHAT |
02:00 | GTQ 1.57 | GTQ 14,131,368 | 8,992,163 CHAT |
01:00 | GTQ 1.57 | GTQ 14,127,057 | 8,992,163 CHAT |
00:00 | GTQ 1.55 | GTQ 13,950,330 | 8,992,163 CHAT |
23:00 | GTQ 1.58 | GTQ 14,176,370 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of OpenChat (CHAT) was
GTQ 14,507,923 with a supply of 8,992,163. Yesterday's lowest marketcap value was
GTQ 13,950,330 and the maximum value was
GTQ 15,111,310What is the price of OpenChat (CHAT) today in GTQ?