What was the price of OpenChat (CHAT) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of OpenChat (CHAT) was
GTQ 2.07 and yesterday's average price was GTQ 2.11, with a minimum price of
GTQ 2.06 and a maximum of
GTQ 2.14 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GTQ 2.07 | GTQ 18,624,432 | 8,992,184 CHAT |
08:00 | GTQ 2.08 | GTQ 18,675,050 | 8,992,184 CHAT |
07:00 | GTQ 2.07 | GTQ 18,627,195 | 8,992,184 CHAT |
06:00 | GTQ 2.06 | GTQ 18,555,435 | 8,992,184 CHAT |
05:00 | GTQ 2.08 | GTQ 18,669,587 | 8,992,184 CHAT |
04:00 | GTQ 2.07 | GTQ 18,644,124 | 8,992,184 CHAT |
03:00 | GTQ 2.07 | GTQ 18,605,250 | 8,992,184 CHAT |
02:00 | GTQ 2.10 | GTQ 18,880,506 | 8,992,184 CHAT |
01:00 | GTQ 2.12 | GTQ 19,094,372 | 8,992,184 CHAT |
00:00 | GTQ 2.12 | GTQ 19,019,989 | 8,992,184 CHAT |
23:00 | GTQ 2.13 | GTQ 19,176,533 | 8,992,184 CHAT |
22:00 | GTQ 2.13 | GTQ 19,172,042 | 8,992,184 CHAT |
21:00 | GTQ 2.14 | GTQ 19,199,627 | 8,992,184 CHAT |
20:00 | GTQ 2.13 | GTQ 19,176,162 | 8,992,184 CHAT |
19:00 | GTQ 2.14 | GTQ 19,200,931 | 8,992,184 CHAT |
18:00 | GTQ 2.14 | GTQ 19,256,170 | 8,992,184 CHAT |
17:00 | GTQ 2.14 | GTQ 19,251,564 | 8,992,184 CHAT |
16:00 | GTQ 2.14 | GTQ 19,216,124 | 8,992,185 CHAT |
15:00 | GTQ 2.11 | GTQ 18,935,321 | 8,992,185 CHAT |
14:00 | GTQ 2.12 | GTQ 19,060,167 | 8,992,185 CHAT |
13:00 | GTQ 2.12 | GTQ 19,026,008 | 8,992,185 CHAT |
12:00 | GTQ 2.12 | GTQ 19,044,488 | 8,992,185 CHAT |
11:00 | GTQ 2.13 | GTQ 19,132,790 | 8,992,185 CHAT |
10:00 | GTQ 2.11 | GTQ 18,965,028 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of OpenChat (CHAT) was
GTQ 18,624,432 with a supply of 8,992,184. Yesterday's lowest marketcap value was
GTQ 18,555,435 and the maximum value was
GTQ 19,256,170What is the price of OpenChat (CHAT) today in GTQ?