What was the price of OpenChat (CHAT) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of OpenChat (CHAT) was
GTQ 2.14 and yesterday's average price was GTQ 2.06, with a minimum price of
GTQ 1.98 and a maximum of
GTQ 2.14 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GTQ 2.14 | GTQ 19,207,511 | 8,992,166 CHAT |
12:00 | GTQ 2.13 | GTQ 19,141,358 | 8,992,166 CHAT |
11:00 | GTQ 2.11 | GTQ 18,938,182 | 8,992,166 CHAT |
10:00 | GTQ 2.12 | GTQ 19,069,860 | 8,992,166 CHAT |
09:00 | GTQ 2.10 | GTQ 18,925,413 | 8,992,166 CHAT |
08:00 | GTQ 2.10 | GTQ 18,855,820 | 8,992,166 CHAT |
07:00 | GTQ 2.10 | GTQ 18,899,224 | 8,992,166 CHAT |
06:00 | GTQ 2.09 | GTQ 18,818,082 | 8,992,166 CHAT |
05:00 | GTQ 2.09 | GTQ 18,817,361 | 8,992,166 CHAT |
04:00 | GTQ 2.07 | GTQ 18,607,067 | 8,992,166 CHAT |
03:00 | GTQ 2.07 | GTQ 18,582,375 | 8,992,166 CHAT |
02:00 | GTQ 2.13 | GTQ 19,168,937 | 8,992,166 CHAT |
01:00 | GTQ 2.08 | GTQ 18,681,275 | 8,992,166 CHAT |
00:00 | GTQ 2.06 | GTQ 18,517,664 | 8,992,166 CHAT |
23:00 | GTQ 2.01 | GTQ 18,094,590 | 8,992,166 CHAT |
22:00 | GTQ 2.02 | GTQ 18,122,054 | 8,992,167 CHAT |
21:00 | GTQ 2.01 | GTQ 18,105,769 | 8,992,167 CHAT |
20:00 | GTQ 1.98 | GTQ 17,815,410 | 8,992,167 CHAT |
19:00 | GTQ 2.02 | GTQ 18,146,616 | 8,992,167 CHAT |
18:00 | GTQ 2.01 | GTQ 18,117,908 | 8,992,167 CHAT |
17:00 | GTQ 2.01 | GTQ 18,107,566 | 8,992,167 CHAT |
16:00 | GTQ 2.03 | GTQ 18,241,486 | 8,992,167 CHAT |
15:00 | GTQ 2.01 | GTQ 18,096,870 | 8,992,167 CHAT |
14:00 | GTQ 2.04 | GTQ 18,371,421 | 8,992,167 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of OpenChat (CHAT) was
GTQ 19,207,511 with a supply of 8,992,165. Yesterday's lowest marketcap value was
GTQ 17,815,410 and the maximum value was
GTQ 19,207,511What is the price of OpenChat (CHAT) today in GTQ?