What was the price of OpenChat (CHAT) yesterday in NAD (Namibian Dollar)?
Yesterday the price of OpenChat (CHAT) was
NAD 3.67 and yesterday's average price was NAD 3.78, with a minimum price of
NAD 3.62 and a maximum of
NAD 3.89 (6.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | NAD 3.67 | NAD 33,013,617 | 8,992,163 CHAT |
00:00 | NAD 3.73 | NAD 33,520,420 | 8,992,163 CHAT |
23:00 | NAD 3.73 | NAD 33,555,473 | 8,992,163 CHAT |
22:00 | NAD 3.73 | NAD 33,558,300 | 8,992,163 CHAT |
21:00 | NAD 3.75 | NAD 33,679,548 | 8,992,163 CHAT |
20:00 | NAD 3.74 | NAD 33,669,842 | 8,992,163 CHAT |
19:00 | NAD 3.79 | NAD 34,104,814 | 8,992,163 CHAT |
18:00 | NAD 3.79 | NAD 34,109,186 | 8,992,163 CHAT |
17:00 | NAD 3.85 | NAD 34,621,784 | 8,992,163 CHAT |
16:00 | NAD 3.85 | NAD 34,637,231 | 8,992,163 CHAT |
15:00 | NAD 3.85 | NAD 34,614,621 | 8,992,163 CHAT |
14:00 | NAD 3.85 | NAD 34,621,215 | 8,992,163 CHAT |
13:00 | NAD 3.85 | NAD 34,624,824 | 8,992,163 CHAT |
12:00 | NAD 3.85 | NAD 34,611,936 | 8,992,163 CHAT |
11:00 | NAD 3.85 | NAD 34,630,245 | 8,992,163 CHAT |
10:00 | NAD 3.85 | NAD 34,612,043 | 8,992,163 CHAT |
09:00 | NAD 3.82 | NAD 34,306,266 | 8,992,163 CHAT |
08:00 | NAD 3.76 | NAD 33,776,692 | 8,992,163 CHAT |
07:00 | NAD 3.78 | NAD 33,999,297 | 8,992,163 CHAT |
06:00 | NAD 3.89 | NAD 34,953,994 | 8,992,163 CHAT |
05:00 | NAD 3.70 | NAD 33,254,317 | 8,992,163 CHAT |
04:00 | NAD 3.69 | NAD 33,206,661 | 8,992,163 CHAT |
03:00 | NAD 3.62 | NAD 32,521,852 | 8,992,163 CHAT |
02:00 | NAD 3.64 | NAD 32,687,290 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
NAD 33,013,617 with a supply of 8,992,163. Yesterday's lowest marketcap value was
NAD 32,521,852 and the maximum value was
NAD 34,953,994What is the price of OpenChat (CHAT) today in NAD?