What was the price of OpenChat (CHAT) yesterday in NAD (Namibian Dollar)?
Yesterday the price of OpenChat (CHAT) was
NAD 5.06 and yesterday's average price was NAD 5.15, with a minimum price of
NAD 5.04 and a maximum of
NAD 5.23 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NAD 5.06 | NAD 45,480,760 | 8,992,184 CHAT |
08:00 | NAD 5.07 | NAD 45,604,368 | 8,992,184 CHAT |
07:00 | NAD 5.06 | NAD 45,487,506 | 8,992,184 CHAT |
06:00 | NAD 5.04 | NAD 45,312,270 | 8,992,184 CHAT |
05:00 | NAD 5.07 | NAD 45,591,027 | 8,992,184 CHAT |
04:00 | NAD 5.06 | NAD 45,528,847 | 8,992,184 CHAT |
03:00 | NAD 5.05 | NAD 45,433,918 | 8,992,184 CHAT |
02:00 | NAD 5.13 | NAD 46,106,090 | 8,992,184 CHAT |
01:00 | NAD 5.19 | NAD 46,628,350 | 8,992,184 CHAT |
00:00 | NAD 5.17 | NAD 46,446,708 | 8,992,184 CHAT |
23:00 | NAD 5.21 | NAD 46,828,986 | 8,992,184 CHAT |
22:00 | NAD 5.21 | NAD 46,818,020 | 8,992,184 CHAT |
21:00 | NAD 5.21 | NAD 46,885,382 | 8,992,184 CHAT |
20:00 | NAD 5.21 | NAD 46,828,082 | 8,992,184 CHAT |
19:00 | NAD 5.21 | NAD 46,888,566 | 8,992,184 CHAT |
18:00 | NAD 5.23 | NAD 47,023,461 | 8,992,184 CHAT |
17:00 | NAD 5.23 | NAD 47,012,212 | 8,992,184 CHAT |
16:00 | NAD 5.22 | NAD 46,925,668 | 8,992,185 CHAT |
15:00 | NAD 5.14 | NAD 46,239,948 | 8,992,185 CHAT |
14:00 | NAD 5.18 | NAD 46,544,821 | 8,992,185 CHAT |
13:00 | NAD 5.17 | NAD 46,461,405 | 8,992,185 CHAT |
12:00 | NAD 5.17 | NAD 46,506,533 | 8,992,185 CHAT |
11:00 | NAD 5.20 | NAD 46,722,167 | 8,992,185 CHAT |
10:00 | NAD 5.15 | NAD 46,312,492 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
NAD 45,480,760 with a supply of 8,992,184. Yesterday's lowest marketcap value was
NAD 45,312,270 and the maximum value was
NAD 47,023,461What is the price of OpenChat (CHAT) today in NAD?