Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in NAD (Namibian Dollar)

1 USD = 18.80 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in NAD (Namibian Dollar)?

Yesterday the price of OpenChat (CHAT) was NAD 5.31 and yesterday's average price was NAD 5.19, with a minimum price of NAD 4.70 and a maximum of NAD 5.66 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NAD 5.31	NAD 47,741,884	8,992,180 CHAT
17:00	NAD 5.33	NAD 47,885,770	8,992,180 CHAT
16:00	NAD 5.46	NAD 49,069,643	8,992,180 CHAT
15:00	NAD 5.58	NAD 50,211,971	8,992,180 CHAT
14:00	NAD 5.56	NAD 50,013,662	8,992,180 CHAT
13:00	NAD 5.56	NAD 50,016,068	8,992,180 CHAT
12:00	NAD 5.66	NAD 50,859,420	8,992,180 CHAT
11:00	NAD 5.44	NAD 48,951,662	8,992,180 CHAT
10:00	NAD 5.30	NAD 47,638,133	8,992,180 CHAT
09:00	NAD 5.29	NAD 47,543,124	8,992,180 CHAT
08:00	NAD 5.39	NAD 48,467,912	8,992,180 CHAT
07:00	NAD 5.25	NAD 47,189,312	8,992,180 CHAT
06:00	NAD 5.24	NAD 47,134,344	8,992,180 CHAT
05:00	NAD 5.10	NAD 45,850,273	8,992,180 CHAT
04:00	NAD 5.03	NAD 45,199,590	8,992,180 CHAT
03:00	NAD 5.01	NAD 45,022,731	8,992,180 CHAT
02:00	NAD 5.00	NAD 44,917,289	8,992,180 CHAT
01:00	NAD 5.00	NAD 44,923,586	8,992,180 CHAT
00:00	NAD 5.00	NAD 44,923,530	8,992,180 CHAT
23:00	NAD 4.98	NAD 44,767,594	8,992,180 CHAT
22:00	NAD 4.87	NAD 43,813,461	8,992,180 CHAT
21:00	NAD 4.75	NAD 42,733,131	8,992,180 CHAT
20:00	NAD 4.70	NAD 42,245,359	8,992,180 CHAT
19:00	NAD 4.71	NAD 42,381,857	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of OpenChat (CHAT) was NAD 47,741,884 with a supply of 8,992,180. Yesterday's lowest marketcap value was NAD 42,245,359 and the maximum value was NAD 50,859,420

What is the price of OpenChat (CHAT) today in NAD?