Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in NAD (Namibian Dollar)

1 USD = 18.04 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in NAD (Namibian Dollar)?

Yesterday the price of OpenChat (CHAT) was NAD 5.00 and yesterday's average price was NAD 4.86, with a minimum price of NAD 4.66 and a maximum of NAD 5.02 (7.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NAD 5.00	NAD 44,932,956	8,992,166 CHAT
13:00	NAD 5.02	NAD 45,140,286	8,992,166 CHAT
12:00	NAD 5.00	NAD 44,984,816	8,992,166 CHAT
11:00	NAD 4.95	NAD 44,507,325	8,992,166 CHAT
10:00	NAD 4.98	NAD 44,816,786	8,992,166 CHAT
09:00	NAD 4.95	NAD 44,477,317	8,992,166 CHAT
08:00	NAD 4.93	NAD 44,313,762	8,992,166 CHAT
07:00	NAD 4.94	NAD 44,415,767	8,992,166 CHAT
06:00	NAD 4.92	NAD 44,225,074	8,992,166 CHAT
05:00	NAD 4.92	NAD 44,223,378	8,992,166 CHAT
04:00	NAD 4.86	NAD 43,729,160	8,992,166 CHAT
03:00	NAD 4.86	NAD 43,671,129	8,992,166 CHAT
02:00	NAD 5.01	NAD 45,049,631	8,992,166 CHAT
01:00	NAD 4.88	NAD 43,903,559	8,992,166 CHAT
00:00	NAD 4.84	NAD 43,519,051	8,992,166 CHAT
23:00	NAD 4.73	NAD 42,524,768	8,992,166 CHAT
22:00	NAD 4.74	NAD 42,589,313	8,992,167 CHAT
21:00	NAD 4.73	NAD 42,551,041	8,992,167 CHAT
20:00	NAD 4.66	NAD 41,868,656	8,992,167 CHAT
19:00	NAD 4.74	NAD 42,647,037	8,992,167 CHAT
18:00	NAD 4.74	NAD 42,579,569	8,992,167 CHAT
17:00	NAD 4.73	NAD 42,555,263	8,992,167 CHAT
16:00	NAD 4.77	NAD 42,869,994	8,992,167 CHAT
15:00	NAD 4.73	NAD 42,530,128	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of OpenChat (CHAT) was NAD 44,932,956 with a supply of 8,992,165. Yesterday's lowest marketcap value was NAD 41,868,656 and the maximum value was NAD 45,140,286

What is the price of OpenChat (CHAT) today in NAD?