What was the price of OpenChat (CHAT) yesterday in NAD (Namibian Dollar)?
Yesterday the price of OpenChat (CHAT) was
NAD 33.94 and yesterday's average price was NAD 36.17, with a minimum price of
NAD 32.88 and a maximum of
NAD 38.23 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NAD 33.94 | NAD 305,272,404 | 8,993,361 CHAT |
05:00 | NAD 33.51 | NAD 301,346,639 | 8,993,361 CHAT |
04:00 | NAD 32.88 | NAD 295,735,074 | 8,993,361 CHAT |
03:00 | NAD 33.21 | NAD 298,649,831 | 8,993,361 CHAT |
02:00 | NAD 33.75 | NAD 303,487,935 | 8,993,361 CHAT |
01:00 | NAD 34.66 | NAD 311,697,839 | 8,993,361 CHAT |
00:00 | NAD 35.27 | NAD 317,193,249 | 8,993,361 CHAT |
23:00 | NAD 36.60 | NAD 329,178,042 | 8,993,361 CHAT |
22:00 | NAD 37.13 | NAD 333,918,550 | 8,993,361 CHAT |
21:00 | NAD 37.26 | NAD 335,080,487 | 8,993,361 CHAT |
20:00 | NAD 37.67 | NAD 338,754,291 | 8,993,361 CHAT |
19:00 | NAD 38.02 | NAD 341,954,693 | 8,993,361 CHAT |
18:00 | NAD 38.23 | NAD 343,794,367 | 8,993,361 CHAT |
17:00 | NAD 37.26 | NAD 335,074,688 | 8,993,361 CHAT |
16:00 | NAD 37.03 | NAD 333,030,497 | 8,993,361 CHAT |
15:00 | NAD 36.41 | NAD 327,473,629 | 8,993,361 CHAT |
14:00 | NAD 36.99 | NAD 332,656,618 | 8,993,361 CHAT |
13:00 | NAD 37.39 | NAD 336,254,857 | 8,993,361 CHAT |
12:00 | NAD 36.93 | NAD 332,169,165 | 8,993,361 CHAT |
11:00 | NAD 36.57 | NAD 328,918,828 | 8,993,361 CHAT |
10:00 | NAD 36.76 | NAD 330,638,748 | 8,993,361 CHAT |
09:00 | NAD 37.06 | NAD 333,311,179 | 8,993,361 CHAT |
08:00 | NAD 36.61 | NAD 329,245,627 | 8,993,361 CHAT |
07:00 | NAD 36.82 | NAD 331,097,935 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
NAD 305,272,404 with a supply of 8,993,361. Yesterday's lowest marketcap value was
NAD 295,735,074 and the maximum value was
NAD 343,794,367What is the price of OpenChat (CHAT) today in NAD?