What was the price of OpenChat (CHAT) yesterday in FJD (Fijian Dollar)?
Yesterday the price of OpenChat (CHAT) was
FJD 0.4825 and yesterday's average price was FJD 0.4763, with a minimum price of
FJD 0.4522 and a maximum of
FJD 0.4945 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | FJD 0.4825 | FJD 4,338,863 | 8,992,163 CHAT |
17:00 | FJD 0.4898 | FJD 4,404,068 | 8,992,163 CHAT |
16:00 | FJD 0.4900 | FJD 4,406,033 | 8,992,163 CHAT |
15:00 | FJD 0.4897 | FJD 4,403,157 | 8,992,163 CHAT |
14:00 | FJD 0.4898 | FJD 4,403,996 | 8,992,163 CHAT |
13:00 | FJD 0.4898 | FJD 4,404,455 | 8,992,163 CHAT |
12:00 | FJD 0.4896 | FJD 4,402,815 | 8,992,163 CHAT |
11:00 | FJD 0.4899 | FJD 4,405,144 | 8,992,163 CHAT |
10:00 | FJD 0.4896 | FJD 4,402,829 | 8,992,163 CHAT |
09:00 | FJD 0.4853 | FJD 4,363,933 | 8,992,163 CHAT |
08:00 | FJD 0.4778 | FJD 4,296,568 | 8,992,163 CHAT |
07:00 | FJD 0.4810 | FJD 4,324,885 | 8,992,163 CHAT |
06:00 | FJD 0.4945 | FJD 4,446,327 | 8,992,163 CHAT |
05:00 | FJD 0.4704 | FJD 4,230,119 | 8,992,163 CHAT |
04:00 | FJD 0.4697 | FJD 4,224,057 | 8,992,163 CHAT |
03:00 | FJD 0.4601 | FJD 4,136,946 | 8,992,163 CHAT |
02:00 | FJD 0.4624 | FJD 4,157,991 | 8,992,163 CHAT |
01:00 | FJD 0.4623 | FJD 4,156,722 | 8,992,163 CHAT |
00:00 | FJD 0.4565 | FJD 4,104,722 | 8,992,163 CHAT |
23:00 | FJD 0.4639 | FJD 4,171,232 | 8,992,163 CHAT |
22:00 | FJD 0.4522 | FJD 4,066,563 | 8,992,163 CHAT |
21:00 | FJD 0.4616 | FJD 4,150,644 | 8,992,163 CHAT |
20:00 | FJD 0.4642 | FJD 4,174,278 | 8,992,163 CHAT |
19:00 | FJD 0.4689 | FJD 4,216,313 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
FJD 4,338,863 with a supply of 8,992,163. Yesterday's lowest marketcap value was
FJD 4,066,563 and the maximum value was
FJD 4,446,327What is the price of OpenChat (CHAT) today in FJD?