What was the price of OpenChat (CHAT) yesterday in FJD (Fijian Dollar)?
Yesterday the price of OpenChat (CHAT) was
FJD 0.4226 and yesterday's average price was FJD 0.4123, with a minimum price of
FJD 0.4001 and a maximum of
FJD 0.4274 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | FJD 0.4226 | FJD 3,799,658 | 8,992,161 CHAT |
13:00 | FJD 0.4223 | FJD 3,797,588 | 8,992,161 CHAT |
12:00 | FJD 0.4222 | FJD 3,796,696 | 8,992,161 CHAT |
11:00 | FJD 0.4225 | FJD 3,798,750 | 8,992,161 CHAT |
10:00 | FJD 0.4222 | FJD 3,796,570 | 8,992,161 CHAT |
09:00 | FJD 0.4224 | FJD 3,798,298 | 8,992,161 CHAT |
08:00 | FJD 0.4274 | FJD 3,842,992 | 8,992,161 CHAT |
07:00 | FJD 0.4164 | FJD 3,744,098 | 8,992,161 CHAT |
06:00 | FJD 0.4165 | FJD 3,745,558 | 8,992,161 CHAT |
05:00 | FJD 0.4165 | FJD 3,744,975 | 8,992,161 CHAT |
04:00 | FJD 0.4165 | FJD 3,745,407 | 8,992,161 CHAT |
03:00 | FJD 0.4159 | FJD 3,740,032 | 8,992,161 CHAT |
02:00 | FJD 0.4001 | FJD 3,597,453 | 8,992,161 CHAT |
01:00 | FJD 0.4011 | FJD 3,606,547 | 8,992,161 CHAT |
00:00 | FJD 0.4030 | FJD 3,624,051 | 8,992,161 CHAT |
23:00 | FJD 0.4031 | FJD 3,624,484 | 8,992,161 CHAT |
22:00 | FJD 0.4037 | FJD 3,630,167 | 8,992,161 CHAT |
21:00 | FJD 0.4039 | FJD 3,631,922 | 8,992,161 CHAT |
20:00 | FJD 0.4037 | FJD 3,630,149 | 8,992,161 CHAT |
19:00 | FJD 0.4040 | FJD 3,633,105 | 8,992,161 CHAT |
18:00 | FJD 0.4045 | FJD 3,637,417 | 8,992,161 CHAT |
17:00 | FJD 0.4040 | FJD 3,632,902 | 8,992,161 CHAT |
16:00 | FJD 0.4042 | FJD 3,634,297 | 8,992,161 CHAT |
15:00 | FJD 0.4164 | FJD 3,744,211 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
FJD 3,799,658 with a supply of 8,992,161. Yesterday's lowest marketcap value was
FJD 3,597,453 and the maximum value was
FJD 3,842,992What is the price of OpenChat (CHAT) today in FJD?