What was the price of OpenChat (CHAT) yesterday in FJD (Fijian Dollar)?
Yesterday the price of OpenChat (CHAT) was
FJD 0.6253 and yesterday's average price was FJD 0.6368, with a minimum price of
FJD 0.6230 and a maximum of
FJD 0.6465 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | FJD 0.6253 | FJD 5,623,099 | 8,992,184 CHAT |
08:00 | FJD 0.6270 | FJD 5,638,381 | 8,992,184 CHAT |
07:00 | FJD 0.6254 | FJD 5,623,933 | 8,992,184 CHAT |
06:00 | FJD 0.6230 | FJD 5,602,267 | 8,992,184 CHAT |
05:00 | FJD 0.6268 | FJD 5,636,732 | 8,992,184 CHAT |
04:00 | FJD 0.6260 | FJD 5,629,044 | 8,992,184 CHAT |
03:00 | FJD 0.6247 | FJD 5,617,307 | 8,992,184 CHAT |
02:00 | FJD 0.6339 | FJD 5,700,412 | 8,992,184 CHAT |
01:00 | FJD 0.6411 | FJD 5,764,983 | 8,992,184 CHAT |
00:00 | FJD 0.6386 | FJD 5,742,525 | 8,992,184 CHAT |
23:00 | FJD 0.6439 | FJD 5,789,789 | 8,992,184 CHAT |
22:00 | FJD 0.6437 | FJD 5,788,433 | 8,992,184 CHAT |
21:00 | FJD 0.6446 | FJD 5,796,762 | 8,992,184 CHAT |
20:00 | FJD 0.6439 | FJD 5,789,677 | 8,992,184 CHAT |
19:00 | FJD 0.6447 | FJD 5,797,155 | 8,992,184 CHAT |
18:00 | FJD 0.6465 | FJD 5,813,833 | 8,992,184 CHAT |
17:00 | FJD 0.6464 | FJD 5,812,442 | 8,992,184 CHAT |
16:00 | FJD 0.6452 | FJD 5,801,742 | 8,992,185 CHAT |
15:00 | FJD 0.6358 | FJD 5,716,962 | 8,992,185 CHAT |
14:00 | FJD 0.6400 | FJD 5,754,656 | 8,992,185 CHAT |
13:00 | FJD 0.6388 | FJD 5,744,342 | 8,992,185 CHAT |
12:00 | FJD 0.6394 | FJD 5,749,922 | 8,992,185 CHAT |
11:00 | FJD 0.6424 | FJD 5,776,582 | 8,992,185 CHAT |
10:00 | FJD 0.6368 | FJD 5,725,931 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
FJD 5,623,099 with a supply of 8,992,184. Yesterday's lowest marketcap value was
FJD 5,602,267 and the maximum value was
FJD 5,813,833What is the price of OpenChat (CHAT) today in FJD?