What was the price of OpenChat (CHAT) yesterday in FJD (Fijian Dollar)?
Yesterday the price of OpenChat (CHAT) was
FJD 4.06 and yesterday's average price was FJD 4.50, with a minimum price of
FJD 4.06 and a maximum of
FJD 4.72 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | FJD 4.06 | FJD 36,535,224 | 8,993,361 CHAT |
03:00 | FJD 4.10 | FJD 36,895,314 | 8,993,361 CHAT |
02:00 | FJD 4.17 | FJD 37,493,015 | 8,993,361 CHAT |
01:00 | FJD 4.28 | FJD 38,507,270 | 8,993,361 CHAT |
00:00 | FJD 4.36 | FJD 39,186,175 | 8,993,361 CHAT |
23:00 | FJD 4.52 | FJD 40,666,781 | 8,993,361 CHAT |
22:00 | FJD 4.59 | FJD 41,252,425 | 8,993,361 CHAT |
21:00 | FJD 4.60 | FJD 41,395,971 | 8,993,361 CHAT |
20:00 | FJD 4.65 | FJD 41,849,834 | 8,993,361 CHAT |
19:00 | FJD 4.70 | FJD 42,245,213 | 8,993,361 CHAT |
18:00 | FJD 4.72 | FJD 42,472,487 | 8,993,361 CHAT |
17:00 | FJD 4.60 | FJD 41,395,255 | 8,993,361 CHAT |
16:00 | FJD 4.57 | FJD 41,142,715 | 8,993,361 CHAT |
15:00 | FJD 4.50 | FJD 40,456,217 | 8,993,361 CHAT |
14:00 | FJD 4.57 | FJD 41,096,526 | 8,993,361 CHAT |
13:00 | FJD 4.62 | FJD 41,541,053 | 8,993,361 CHAT |
12:00 | FJD 4.56 | FJD 41,036,305 | 8,993,361 CHAT |
11:00 | FJD 4.52 | FJD 40,634,758 | 8,993,361 CHAT |
10:00 | FJD 4.54 | FJD 40,847,237 | 8,993,361 CHAT |
09:00 | FJD 4.58 | FJD 41,177,390 | 8,993,361 CHAT |
08:00 | FJD 4.52 | FJD 40,675,131 | 8,993,361 CHAT |
07:00 | FJD 4.55 | FJD 40,903,965 | 8,993,361 CHAT |
06:00 | FJD 4.53 | FJD 40,759,932 | 8,993,361 CHAT |
05:00 | FJD 4.54 | FJD 40,868,158 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
FJD 36,535,224 with a supply of 8,993,361. Yesterday's lowest marketcap value was
FJD 36,535,224 and the maximum value was
FJD 42,472,487What is the price of OpenChat (CHAT) today in FJD?