Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in FJD (Fijian Dollar)

1 USD = 2.29 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in FJD (Fijian Dollar)?

Yesterday the price of OpenChat (CHAT) was FJD 0.6476 and yesterday's average price was FJD 0.6327, with a minimum price of FJD 0.5731 and a maximum of FJD 0.6899 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	FJD 0.6476	FJD 5,823,485	8,992,180 CHAT
17:00	FJD 0.6496	FJD 5,841,036	8,992,180 CHAT
16:00	FJD 0.6656	FJD 5,985,443	8,992,180 CHAT
15:00	FJD 0.6811	FJD 6,124,782	8,992,180 CHAT
14:00	FJD 0.6784	FJD 6,100,593	8,992,180 CHAT
13:00	FJD 0.6785	FJD 6,100,887	8,992,180 CHAT
12:00	FJD 0.6899	FJD 6,203,757	8,992,180 CHAT
11:00	FJD 0.6640	FJD 5,971,052	8,992,180 CHAT
10:00	FJD 0.6462	FJD 5,810,829	8,992,180 CHAT
09:00	FJD 0.6449	FJD 5,799,240	8,992,180 CHAT
08:00	FJD 0.6575	FJD 5,912,045	8,992,180 CHAT
07:00	FJD 0.6401	FJD 5,756,083	8,992,180 CHAT
06:00	FJD 0.6394	FJD 5,749,378	8,992,180 CHAT
05:00	FJD 0.6220	FJD 5,592,749	8,992,180 CHAT
04:00	FJD 0.6131	FJD 5,513,380	8,992,180 CHAT
03:00	FJD 0.6107	FJD 5,491,807	8,992,180 CHAT
02:00	FJD 0.6093	FJD 5,478,945	8,992,180 CHAT
01:00	FJD 0.6094	FJD 5,479,713	8,992,180 CHAT
00:00	FJD 0.6094	FJD 5,479,706	8,992,180 CHAT
23:00	FJD 0.6073	FJD 5,460,685	8,992,180 CHAT
22:00	FJD 0.5943	FJD 5,344,302	8,992,180 CHAT
21:00	FJD 0.5797	FJD 5,212,525	8,992,180 CHAT
20:00	FJD 0.5731	FJD 5,153,027	8,992,180 CHAT
19:00	FJD 0.5749	FJD 5,169,677	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of OpenChat (CHAT) was FJD 5,823,485 with a supply of 8,992,180. Yesterday's lowest marketcap value was FJD 5,153,027 and the maximum value was FJD 6,203,757

What is the price of OpenChat (CHAT) today in FJD?