Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in PLN (Polish Zloty)

1 USD = 3.82 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in PLN (Polish Zloty)?

Yesterday the price of OpenChat (CHAT) was PLN 1.04 and yesterday's average price was PLN 1.02, with a minimum price of PLN 0.9866 and a maximum of PLN 1.06 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	PLN 1.04	PLN 9,390,066	8,992,166 CHAT
07:00	PLN 1.05	PLN 9,411,681	8,992,166 CHAT
06:00	PLN 1.04	PLN 9,371,273	8,992,166 CHAT
05:00	PLN 1.04	PLN 9,370,913	8,992,166 CHAT
04:00	PLN 1.03	PLN 9,266,189	8,992,166 CHAT
03:00	PLN 1.03	PLN 9,253,892	8,992,166 CHAT
02:00	PLN 1.06	PLN 9,545,996	8,992,166 CHAT
01:00	PLN 1.03	PLN 9,303,144	8,992,166 CHAT
00:00	PLN 1.03	PLN 9,221,667	8,992,166 CHAT
23:00	PLN 1.00	PLN 9,010,979	8,992,166 CHAT
22:00	PLN 1.00	PLN 9,024,656	8,992,167 CHAT
21:00	PLN 1.00	PLN 9,016,546	8,992,167 CHAT
20:00	PLN 0.9866	PLN 8,871,949	8,992,167 CHAT
19:00	PLN 1.00	PLN 9,036,887	8,992,167 CHAT
18:00	PLN 1.00	PLN 9,022,591	8,992,167 CHAT
17:00	PLN 1.00	PLN 9,017,441	8,992,167 CHAT
16:00	PLN 1.01	PLN 9,084,132	8,992,167 CHAT
15:00	PLN 1.00	PLN 9,012,114	8,992,167 CHAT
14:00	PLN 1.02	PLN 9,148,839	8,992,167 CHAT
13:00	PLN 1.02	PLN 9,129,457	8,992,167 CHAT
12:00	PLN 1.02	PLN 9,142,484	8,992,167 CHAT
11:00	PLN 1.03	PLN 9,279,372	8,992,167 CHAT
10:00	PLN 1.03	PLN 9,284,198	8,992,167 CHAT
09:00	PLN 1.03	PLN 9,277,392	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of OpenChat (CHAT) was PLN 9,390,066 with a supply of 8,992,165. Yesterday's lowest marketcap value was PLN 8,871,949 and the maximum value was PLN 9,545,996

What is the price of OpenChat (CHAT) today in PLN?