Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in PLN (Polish Zloty)

1 USD = 3.78 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in PLN (Polish Zloty)?

Yesterday the price of OpenChat (CHAT) was PLN 1.10 and yesterday's average price was PLN 1.03, with a minimum price of PLN 0.9452 and a maximum of PLN 1.14 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	PLN 1.10	PLN 9,872,111	8,992,180 CHAT
15:00	PLN 1.12	PLN 10,101,931	8,992,180 CHAT
14:00	PLN 1.12	PLN 10,062,034	8,992,180 CHAT
13:00	PLN 1.12	PLN 10,062,518	8,992,180 CHAT
12:00	PLN 1.14	PLN 10,232,189	8,992,180 CHAT
11:00	PLN 1.10	PLN 9,848,375	8,992,180 CHAT
10:00	PLN 1.07	PLN 9,584,112	8,992,180 CHAT
09:00	PLN 1.06	PLN 9,564,997	8,992,180 CHAT
08:00	PLN 1.08	PLN 9,751,052	8,992,180 CHAT
07:00	PLN 1.06	PLN 9,493,815	8,992,180 CHAT
06:00	PLN 1.05	PLN 9,482,757	8,992,180 CHAT
05:00	PLN 1.03	PLN 9,224,420	8,992,180 CHAT
04:00	PLN 1.01	PLN 9,093,512	8,992,180 CHAT
03:00	PLN 1.01	PLN 9,057,930	8,992,180 CHAT
02:00	PLN 1.00	PLN 9,036,717	8,992,180 CHAT
01:00	PLN 1.01	PLN 9,037,984	8,992,180 CHAT
00:00	PLN 1.01	PLN 9,037,972	8,992,180 CHAT
23:00	PLN 1.00	PLN 9,006,600	8,992,180 CHAT
22:00	PLN 0.9803	PLN 8,814,642	8,992,180 CHAT
21:00	PLN 0.9561	PLN 8,597,296	8,992,180 CHAT
20:00	PLN 0.9452	PLN 8,499,163	8,992,180 CHAT
19:00	PLN 0.9482	PLN 8,526,624	8,992,182 CHAT
18:00	PLN 0.9500	PLN 8,542,463	8,992,182 CHAT
17:00	PLN 0.9495	PLN 8,538,137	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of OpenChat (CHAT) was PLN 9,872,111 with a supply of 8,992,180. Yesterday's lowest marketcap value was PLN 8,499,163 and the maximum value was PLN 10,232,189

What is the price of OpenChat (CHAT) today in PLN?