Fear and greed index: 68/100 (Greed)

Yesterday's OpenChat (CHAT) Price in LBP (Lebanese Pound)

1 USD = 89,600.00 LBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in LBP (Lebanese Pound)?

Yesterday the price of OpenChat (CHAT) was LBP 16,793 and yesterday's average price was LBP 16,357, with a minimum price of LBP 15,912 and a maximum of LBP 16,998 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	LBP 16,793	LBP 151,007,628,800	8,992,161 CHAT
11:00	LBP 16,802	LBP 151,089,344,000	8,992,161 CHAT
10:00	LBP 16,793	LBP 151,002,611,200	8,992,161 CHAT
09:00	LBP 16,800	LBP 151,071,334,400	8,992,161 CHAT
08:00	LBP 16,998	LBP 152,848,998,400	8,992,161 CHAT
07:00	LBP 16,561	LBP 148,915,648,000	8,992,161 CHAT
06:00	LBP 16,567	LBP 148,973,708,800	8,992,161 CHAT
05:00	LBP 16,564	LBP 148,950,502,400	8,992,161 CHAT
04:00	LBP 16,566	LBP 148,967,705,600	8,992,161 CHAT
03:00	LBP 16,543	LBP 148,753,920,000	8,992,161 CHAT
02:00	LBP 15,912	LBP 143,083,046,400	8,992,161 CHAT
01:00	LBP 15,952	LBP 143,444,761,600	8,992,161 CHAT
00:00	LBP 16,030	LBP 144,140,953,600	8,992,161 CHAT
23:00	LBP 16,032	LBP 144,158,156,800	8,992,161 CHAT
22:00	LBP 16,057	LBP 144,384,217,600	8,992,161 CHAT
21:00	LBP 16,064	LBP 144,454,016,000	8,992,161 CHAT
20:00	LBP 16,057	LBP 144,383,500,800	8,992,161 CHAT
19:00	LBP 16,070	LBP 144,501,056,000	8,992,161 CHAT
18:00	LBP 16,089	LBP 144,672,550,400	8,992,161 CHAT
17:00	LBP 16,069	LBP 144,492,992,000	8,992,161 CHAT
16:00	LBP 16,075	LBP 144,548,454,400	8,992,161 CHAT
15:00	LBP 16,561	LBP 148,920,128,000	8,992,161 CHAT
14:00	LBP 16,604	LBP 149,307,289,600	8,992,161 CHAT
13:00	LBP 16,017	LBP 144,027,072,000	8,992,161 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in LBP (Lebanese Pound)?

Yesterday the marketcap of OpenChat (CHAT) was LBP 151,007,628,800 with a supply of 8,992,161. Yesterday's lowest marketcap value was LBP 143,083,046,400 and the maximum value was LBP 152,848,998,400

What is the price of OpenChat (CHAT) today in LBP?