Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in MOP (Macau Pataca)

1 USD = 7.99 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in MOP (Macau Pataca)?

Yesterday the price of OpenChat (CHAT) was MOP 2.26 and yesterday's average price was MOP 2.21, with a minimum price of MOP 2.00 and a maximum of MOP 2.40 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MOP 2.26	MOP 20,295,786	8,992,180 CHAT
17:00	MOP 2.26	MOP 20,356,954	8,992,180 CHAT
16:00	MOP 2.32	MOP 20,860,236	8,992,180 CHAT
15:00	MOP 2.37	MOP 21,345,857	8,992,180 CHAT
14:00	MOP 2.36	MOP 21,261,553	8,992,180 CHAT
13:00	MOP 2.36	MOP 21,262,576	8,992,180 CHAT
12:00	MOP 2.40	MOP 21,621,097	8,992,180 CHAT
11:00	MOP 2.31	MOP 20,810,081	8,992,180 CHAT
10:00	MOP 2.25	MOP 20,251,680	8,992,180 CHAT
09:00	MOP 2.25	MOP 20,211,290	8,992,180 CHAT
08:00	MOP 2.29	MOP 20,604,432	8,992,180 CHAT
07:00	MOP 2.23	MOP 20,060,880	8,992,180 CHAT
06:00	MOP 2.23	MOP 20,037,512	8,992,180 CHAT
05:00	MOP 2.17	MOP 19,491,634	8,992,180 CHAT
04:00	MOP 2.14	MOP 19,215,019	8,992,180 CHAT
03:00	MOP 2.13	MOP 19,139,834	8,992,180 CHAT
02:00	MOP 2.12	MOP 19,095,009	8,992,180 CHAT
01:00	MOP 2.12	MOP 19,097,686	8,992,180 CHAT
00:00	MOP 2.12	MOP 19,097,662	8,992,180 CHAT
23:00	MOP 2.12	MOP 19,031,371	8,992,180 CHAT
22:00	MOP 2.07	MOP 18,625,755	8,992,180 CHAT
21:00	MOP 2.02	MOP 18,166,491	8,992,180 CHAT
20:00	MOP 2.00	MOP 17,959,132	8,992,180 CHAT
19:00	MOP 2.00	MOP 18,017,159	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of OpenChat (CHAT) was MOP 20,295,786 with a supply of 8,992,180. Yesterday's lowest marketcap value was MOP 17,959,132 and the maximum value was MOP 21,621,097

What is the price of OpenChat (CHAT) today in MOP?