What was the price of OpenChat (CHAT) yesterday in NOK (Norwegian Krone)?
Yesterday the price of OpenChat (CHAT) was
NOK 2.16 and yesterday's average price was NOK 2.13, with a minimum price of
NOK 2.02 and a maximum of
NOK 2.21 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NOK 2.16 | NOK 19,399,735 | 8,992,163 CHAT |
17:00 | NOK 2.19 | NOK 19,691,277 | 8,992,163 CHAT |
16:00 | NOK 2.19 | NOK 19,700,063 | 8,992,163 CHAT |
15:00 | NOK 2.19 | NOK 19,687,203 | 8,992,163 CHAT |
14:00 | NOK 2.19 | NOK 19,690,954 | 8,992,163 CHAT |
13:00 | NOK 2.19 | NOK 19,693,006 | 8,992,163 CHAT |
12:00 | NOK 2.19 | NOK 19,685,676 | 8,992,163 CHAT |
11:00 | NOK 2.19 | NOK 19,696,090 | 8,992,163 CHAT |
10:00 | NOK 2.19 | NOK 19,685,737 | 8,992,163 CHAT |
09:00 | NOK 2.17 | NOK 19,511,825 | 8,992,163 CHAT |
08:00 | NOK 2.14 | NOK 19,210,628 | 8,992,163 CHAT |
07:00 | NOK 2.15 | NOK 19,337,235 | 8,992,163 CHAT |
06:00 | NOK 2.21 | NOK 19,880,223 | 8,992,163 CHAT |
05:00 | NOK 2.10 | NOK 18,913,525 | 8,992,163 CHAT |
04:00 | NOK 2.10 | NOK 18,886,420 | 8,992,163 CHAT |
03:00 | NOK 2.06 | NOK 18,496,932 | 8,992,163 CHAT |
02:00 | NOK 2.07 | NOK 18,591,026 | 8,992,163 CHAT |
01:00 | NOK 2.07 | NOK 18,585,355 | 8,992,163 CHAT |
00:00 | NOK 2.04 | NOK 18,352,855 | 8,992,163 CHAT |
23:00 | NOK 2.07 | NOK 18,650,230 | 8,992,163 CHAT |
22:00 | NOK 2.02 | NOK 18,182,239 | 8,992,163 CHAT |
21:00 | NOK 2.06 | NOK 18,558,179 | 8,992,163 CHAT |
20:00 | NOK 2.08 | NOK 18,663,849 | 8,992,163 CHAT |
19:00 | NOK 2.10 | NOK 18,851,793 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of OpenChat (CHAT) was
NOK 19,399,735 with a supply of 8,992,163. Yesterday's lowest marketcap value was
NOK 18,182,239 and the maximum value was
NOK 19,880,223What is the price of OpenChat (CHAT) today in NOK?