What was the price of OpenChat (CHAT) yesterday in NOK (Norwegian Krone)?
Yesterday the price of OpenChat (CHAT) was
NOK 7.65 and yesterday's average price was NOK 7.55, with a minimum price of
NOK 7.38 and a maximum of
NOK 7.86 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NOK 7.65 | NOK 68,787,752 | 8,992,247 CHAT |
17:00 | NOK 7.63 | NOK 68,647,444 | 8,992,247 CHAT |
16:00 | NOK 7.56 | NOK 67,949,556 | 8,992,247 CHAT |
15:00 | NOK 7.60 | NOK 68,314,133 | 8,992,247 CHAT |
14:00 | NOK 7.86 | NOK 70,690,838 | 8,992,247 CHAT |
13:00 | NOK 7.62 | NOK 68,495,986 | 8,992,247 CHAT |
12:00 | NOK 7.50 | NOK 67,399,097 | 8,992,247 CHAT |
11:00 | NOK 7.52 | NOK 67,660,137 | 8,992,247 CHAT |
10:00 | NOK 7.39 | NOK 66,408,711 | 8,992,247 CHAT |
09:00 | NOK 7.50 | NOK 67,421,902 | 8,992,247 CHAT |
08:00 | NOK 7.48 | NOK 67,286,906 | 8,992,247 CHAT |
07:00 | NOK 7.52 | NOK 67,628,838 | 8,992,247 CHAT |
06:00 | NOK 7.50 | NOK 67,453,808 | 8,992,247 CHAT |
05:00 | NOK 7.60 | NOK 68,379,284 | 8,992,247 CHAT |
04:00 | NOK 7.70 | NOK 69,202,917 | 8,992,247 CHAT |
03:00 | NOK 7.56 | NOK 67,960,054 | 8,992,247 CHAT |
02:00 | NOK 7.57 | NOK 68,035,452 | 8,992,247 CHAT |
01:00 | NOK 7.53 | NOK 67,729,100 | 8,992,247 CHAT |
00:00 | NOK 7.49 | NOK 67,364,971 | 8,992,247 CHAT |
23:00 | NOK 7.38 | NOK 66,391,012 | 8,992,247 CHAT |
22:00 | NOK 7.45 | NOK 67,032,564 | 8,992,247 CHAT |
21:00 | NOK 7.53 | NOK 67,687,532 | 8,992,247 CHAT |
20:00 | NOK 7.50 | NOK 67,432,560 | 8,992,247 CHAT |
19:00 | NOK 7.58 | NOK 68,147,334 | 8,992,247 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of OpenChat (CHAT) was
NOK 68,787,752 with a supply of 8,992,247. Yesterday's lowest marketcap value was
NOK 66,391,012 and the maximum value was
NOK 70,690,838What is the price of OpenChat (CHAT) today in NOK?