What was the price of OpenChat (CHAT) yesterday in NOK (Norwegian Krone)?
Yesterday the price of OpenChat (CHAT) was
NOK 2.94 and yesterday's average price was NOK 2.87, with a minimum price of
NOK 2.60 and a maximum of
NOK 3.13 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NOK 2.94 | NOK 26,456,279 | 8,992,180 CHAT |
17:00 | NOK 2.95 | NOK 26,536,014 | 8,992,180 CHAT |
16:00 | NOK 3.02 | NOK 27,192,060 | 8,992,180 CHAT |
15:00 | NOK 3.09 | NOK 27,825,084 | 8,992,180 CHAT |
14:00 | NOK 3.08 | NOK 27,715,191 | 8,992,180 CHAT |
13:00 | NOK 3.08 | NOK 27,716,524 | 8,992,180 CHAT |
12:00 | NOK 3.13 | NOK 28,183,869 | 8,992,180 CHAT |
11:00 | NOK 3.02 | NOK 27,126,680 | 8,992,180 CHAT |
10:00 | NOK 2.94 | NOK 26,398,785 | 8,992,180 CHAT |
09:00 | NOK 2.93 | NOK 26,346,136 | 8,992,180 CHAT |
08:00 | NOK 2.99 | NOK 26,858,609 | 8,992,180 CHAT |
07:00 | NOK 2.91 | NOK 26,150,070 | 8,992,180 CHAT |
06:00 | NOK 2.90 | NOK 26,119,610 | 8,992,180 CHAT |
05:00 | NOK 2.83 | NOK 25,408,039 | 8,992,180 CHAT |
04:00 | NOK 2.79 | NOK 25,047,461 | 8,992,180 CHAT |
03:00 | NOK 2.77 | NOK 24,949,454 | 8,992,180 CHAT |
02:00 | NOK 2.77 | NOK 24,891,023 | 8,992,180 CHAT |
01:00 | NOK 2.77 | NOK 24,894,513 | 8,992,180 CHAT |
00:00 | NOK 2.77 | NOK 24,894,482 | 8,992,180 CHAT |
23:00 | NOK 2.76 | NOK 24,808,069 | 8,992,180 CHAT |
22:00 | NOK 2.70 | NOK 24,279,334 | 8,992,180 CHAT |
21:00 | NOK 2.63 | NOK 23,680,667 | 8,992,180 CHAT |
20:00 | NOK 2.60 | NOK 23,410,367 | 8,992,180 CHAT |
19:00 | NOK 2.61 | NOK 23,486,007 | 8,992,182 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of OpenChat (CHAT) was
NOK 26,456,279 with a supply of 8,992,180. Yesterday's lowest marketcap value was
NOK 23,410,367 and the maximum value was
NOK 28,183,869What is the price of OpenChat (CHAT) today in NOK?