What was the price of OpenChat (CHAT) yesterday in NOK (Norwegian Krone)?
Yesterday the price of OpenChat (CHAT) was
NOK 19.10 and yesterday's average price was NOK 21.15, with a minimum price of
NOK 19.10 and a maximum of
NOK 22.20 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NOK 19.10 | NOK 171,744,902 | 8,993,361 CHAT |
03:00 | NOK 19.29 | NOK 173,437,616 | 8,993,361 CHAT |
02:00 | NOK 19.60 | NOK 176,247,291 | 8,993,361 CHAT |
01:00 | NOK 20.13 | NOK 181,015,103 | 8,993,361 CHAT |
00:00 | NOK 20.48 | NOK 184,206,502 | 8,993,361 CHAT |
23:00 | NOK 21.26 | NOK 191,166,540 | 8,993,361 CHAT |
22:00 | NOK 21.56 | NOK 193,919,537 | 8,993,361 CHAT |
21:00 | NOK 21.64 | NOK 194,594,320 | 8,993,361 CHAT |
20:00 | NOK 21.87 | NOK 196,727,841 | 8,993,361 CHAT |
19:00 | NOK 22.08 | NOK 198,586,439 | 8,993,361 CHAT |
18:00 | NOK 22.20 | NOK 199,654,810 | 8,993,361 CHAT |
17:00 | NOK 21.64 | NOK 194,590,952 | 8,993,361 CHAT |
16:00 | NOK 21.51 | NOK 193,403,810 | 8,993,361 CHAT |
15:00 | NOK 21.15 | NOK 190,176,720 | 8,993,361 CHAT |
14:00 | NOK 21.48 | NOK 193,186,684 | 8,993,361 CHAT |
13:00 | NOK 21.71 | NOK 195,276,322 | 8,993,361 CHAT |
12:00 | NOK 21.45 | NOK 192,903,601 | 8,993,361 CHAT |
11:00 | NOK 21.24 | NOK 191,016,004 | 8,993,361 CHAT |
10:00 | NOK 21.35 | NOK 192,014,828 | 8,993,361 CHAT |
09:00 | NOK 21.52 | NOK 193,566,813 | 8,993,361 CHAT |
08:00 | NOK 21.26 | NOK 191,205,789 | 8,993,361 CHAT |
07:00 | NOK 21.38 | NOK 192,281,496 | 8,993,361 CHAT |
06:00 | NOK 21.31 | NOK 191,604,423 | 8,993,361 CHAT |
05:00 | NOK 21.36 | NOK 192,113,173 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of OpenChat (CHAT) was
NOK 171,744,902 with a supply of 8,993,361. Yesterday's lowest marketcap value was
NOK 171,744,902 and the maximum value was
NOK 199,654,810What is the price of OpenChat (CHAT) today in NOK?