Fear and greed index: 68/100 (Greed)

Yesterday's OpenChat (CHAT) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in NOK (Norwegian Krone)?

Yesterday the price of OpenChat (CHAT) was NOK 1.89 and yesterday's average price was NOK 1.84, with a minimum price of NOK 1.79 and a maximum of NOK 1.91 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NOK 1.89	NOK 16,997,565	8,992,161 CHAT
13:00	NOK 1.89	NOK 16,988,304	8,992,161 CHAT
12:00	NOK 1.89	NOK 16,984,313	8,992,161 CHAT
11:00	NOK 1.89	NOK 16,993,504	8,992,161 CHAT
10:00	NOK 1.89	NOK 16,983,749	8,992,161 CHAT
09:00	NOK 1.89	NOK 16,991,479	8,992,161 CHAT
08:00	NOK 1.91	NOK 17,191,418	8,992,161 CHAT
07:00	NOK 1.86	NOK 16,749,022	8,992,161 CHAT
06:00	NOK 1.86	NOK 16,755,552	8,992,161 CHAT
05:00	NOK 1.86	NOK 16,752,942	8,992,161 CHAT
04:00	NOK 1.86	NOK 16,754,877	8,992,161 CHAT
03:00	NOK 1.86	NOK 16,730,832	8,992,161 CHAT
02:00	NOK 1.79	NOK 16,093,010	8,992,161 CHAT
01:00	NOK 1.79	NOK 16,133,693	8,992,161 CHAT
00:00	NOK 1.80	NOK 16,211,996	8,992,161 CHAT
23:00	NOK 1.80	NOK 16,213,931	8,992,161 CHAT
22:00	NOK 1.81	NOK 16,239,357	8,992,161 CHAT
21:00	NOK 1.81	NOK 16,247,207	8,992,161 CHAT
20:00	NOK 1.81	NOK 16,239,276	8,992,161 CHAT
19:00	NOK 1.81	NOK 16,252,498	8,992,161 CHAT
18:00	NOK 1.81	NOK 16,271,787	8,992,161 CHAT
17:00	NOK 1.81	NOK 16,251,591	8,992,161 CHAT
16:00	NOK 1.81	NOK 16,257,829	8,992,161 CHAT
15:00	NOK 1.86	NOK 16,749,525	8,992,161 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of OpenChat (CHAT) was NOK 16,997,565 with a supply of 8,992,161. Yesterday's lowest marketcap value was NOK 16,093,010 and the maximum value was NOK 17,191,418

What is the price of OpenChat (CHAT) today in NOK?