What was the price of OpenChat (CHAT) yesterday in NOK (Norwegian Krone)?
Yesterday the price of OpenChat (CHAT) was
NOK 2.79 and yesterday's average price was NOK 2.85, with a minimum price of
NOK 2.78 and a maximum of
NOK 2.89 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NOK 2.79 | NOK 25,120,791 | 8,992,184 CHAT |
08:00 | NOK 2.80 | NOK 25,189,064 | 8,992,184 CHAT |
07:00 | NOK 2.79 | NOK 25,124,517 | 8,992,184 CHAT |
06:00 | NOK 2.78 | NOK 25,027,727 | 8,992,184 CHAT |
05:00 | NOK 2.80 | NOK 25,181,696 | 8,992,184 CHAT |
04:00 | NOK 2.80 | NOK 25,147,351 | 8,992,184 CHAT |
03:00 | NOK 2.79 | NOK 25,094,918 | 8,992,184 CHAT |
02:00 | NOK 2.83 | NOK 25,466,185 | 8,992,184 CHAT |
01:00 | NOK 2.86 | NOK 25,754,649 | 8,992,184 CHAT |
00:00 | NOK 2.85 | NOK 25,654,321 | 8,992,184 CHAT |
23:00 | NOK 2.88 | NOK 25,865,468 | 8,992,184 CHAT |
22:00 | NOK 2.88 | NOK 25,859,411 | 8,992,184 CHAT |
21:00 | NOK 2.88 | NOK 25,896,618 | 8,992,184 CHAT |
20:00 | NOK 2.88 | NOK 25,864,969 | 8,992,184 CHAT |
19:00 | NOK 2.88 | NOK 25,898,377 | 8,992,184 CHAT |
18:00 | NOK 2.89 | NOK 25,972,884 | 8,992,184 CHAT |
17:00 | NOK 2.89 | NOK 25,966,671 | 8,992,184 CHAT |
16:00 | NOK 2.88 | NOK 25,918,869 | 8,992,185 CHAT |
15:00 | NOK 2.84 | NOK 25,540,119 | 8,992,185 CHAT |
14:00 | NOK 2.86 | NOK 25,708,513 | 8,992,185 CHAT |
13:00 | NOK 2.85 | NOK 25,662,439 | 8,992,185 CHAT |
12:00 | NOK 2.86 | NOK 25,687,365 | 8,992,185 CHAT |
11:00 | NOK 2.87 | NOK 25,806,468 | 8,992,185 CHAT |
10:00 | NOK 2.84 | NOK 25,580,188 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of OpenChat (CHAT) was
NOK 25,120,791 with a supply of 8,992,184. Yesterday's lowest marketcap value was
NOK 25,027,727 and the maximum value was
NOK 25,972,884What is the price of OpenChat (CHAT) today in NOK?