Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in KGS (Kyrgyzstani Som)

1 USD = 86.69 KGSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the price of OpenChat (CHAT) was KGS 24.71 and yesterday's average price was KGS 24.04, with a minimum price of KGS 21.66 and a maximum of KGS 26.08 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KGS 24.71	KGS 222,226,620	8,992,180 CHAT
18:00	KGS 24.48	KGS 220,147,306	8,992,180 CHAT
17:00	KGS 24.56	KGS 220,810,793	8,992,180 CHAT
16:00	KGS 25.16	KGS 226,269,868	8,992,180 CHAT
15:00	KGS 25.75	KGS 231,537,369	8,992,180 CHAT
14:00	KGS 25.65	KGS 230,622,929	8,992,180 CHAT
13:00	KGS 25.65	KGS 230,634,024	8,992,180 CHAT
12:00	KGS 26.08	KGS 234,522,887	8,992,180 CHAT
11:00	KGS 25.10	KGS 225,725,833	8,992,180 CHAT
10:00	KGS 24.43	KGS 219,668,892	8,992,180 CHAT
09:00	KGS 24.38	KGS 219,230,786	8,992,180 CHAT
08:00	KGS 24.85	KGS 223,495,168	8,992,180 CHAT
07:00	KGS 24.20	KGS 217,599,288	8,992,180 CHAT
06:00	KGS 24.17	KGS 217,345,821	8,992,180 CHAT
05:00	KGS 23.51	KGS 211,424,715	8,992,180 CHAT
04:00	KGS 23.18	KGS 208,424,287	8,992,180 CHAT
03:00	KGS 23.09	KGS 207,608,755	8,992,180 CHAT
02:00	KGS 23.03	KGS 207,122,538	8,992,180 CHAT
01:00	KGS 23.04	KGS 207,151,578	8,992,180 CHAT
00:00	KGS 23.04	KGS 207,151,318	8,992,180 CHAT
23:00	KGS 22.96	KGS 206,432,266	8,992,180 CHAT
22:00	KGS 22.47	KGS 202,032,569	8,992,180 CHAT
21:00	KGS 21.91	KGS 197,050,955	8,992,180 CHAT
20:00	KGS 21.66	KGS 194,801,739	8,992,180 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the marketcap of OpenChat (CHAT) was KGS 222,226,620 with a supply of 8,992,180. Yesterday's lowest marketcap value was KGS 194,801,739 and the maximum value was KGS 234,522,887

What is the price of OpenChat (CHAT) today in KGS?