Fear and greed index: 77/100 (Extreme Greed)

Yesterday's OpenChat (CHAT) Price in KGS (Kyrgyzstani Som)

1 USD = 87.44 KGSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenChat (CHAT) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the price of OpenChat (CHAT) was KGS 58.43 and yesterday's average price was KGS 57.67, with a minimum price of KGS 56.39 and a maximum of KGS 60.04 (6.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00KGS 58.43KGS 525,381,6958,992,247 CHAT
  17:00KGS 58.31KGS 524,310,0638,992,247 CHAT
  16:00KGS 57.71KGS 518,979,7918,992,247 CHAT
  15:00KGS 58.02KGS 521,764,3238,992,247 CHAT
  14:00KGS 60.04KGS 539,916,9398,992,247 CHAT
  13:00KGS 58.18KGS 523,153,2668,992,247 CHAT
  12:00KGS 57.25KGS 514,775,5398,992,247 CHAT
  11:00KGS 57.47KGS 516,769,2868,992,247 CHAT
  10:00KGS 56.41KGS 507,211,2428,992,247 CHAT
  09:00KGS 57.27KGS 514,949,7148,992,247 CHAT
  08:00KGS 57.15KGS 513,918,6528,992,247 CHAT
  07:00KGS 57.44KGS 516,530,2328,992,247 CHAT
  06:00KGS 57.29KGS 515,193,4028,992,247 CHAT
  05:00KGS 58.08KGS 522,261,9298,992,247 CHAT
  04:00KGS 58.78KGS 528,552,6138,992,247 CHAT
  03:00KGS 57.72KGS 519,059,9718,992,247 CHAT
  02:00KGS 57.79KGS 519,635,8348,992,247 CHAT
  01:00KGS 57.53KGS 517,296,0098,992,247 CHAT
  00:00KGS 57.22KGS 514,514,8888,992,247 CHAT
  23:00KGS 56.39KGS 507,076,0648,992,247 CHAT
  22:00KGS 56.94KGS 511,976,0558,992,247 CHAT
  21:00KGS 57.49KGS 516,978,5248,992,247 CHAT
  20:00KGS 57.28KGS 515,031,1188,992,247 CHAT
  19:00KGS 57.88KGS 520,490,3608,992,247 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the marketcap of OpenChat (CHAT) was KGS 525,381,695 with a supply of 8,992,247. Yesterday's lowest marketcap value was KGS 507,076,064 and the maximum value was KGS 539,916,939

What is the price of OpenChat (CHAT) today in KGS?