What was the price of OpenChat (CHAT) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of OpenChat (CHAT) was
BSD 0.2692 and yesterday's average price was BSD 0.2737, with a minimum price of
BSD 0.2674 and a maximum of
BSD 0.2775 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BSD 0.2692 | BSD 2,420,280 | 8,992,184 CHAT |
07:00 | BSD 0.2685 | BSD 2,414,078 | 8,992,184 CHAT |
06:00 | BSD 0.2674 | BSD 2,404,778 | 8,992,184 CHAT |
05:00 | BSD 0.2691 | BSD 2,419,572 | 8,992,184 CHAT |
04:00 | BSD 0.2687 | BSD 2,416,272 | 8,992,184 CHAT |
03:00 | BSD 0.2681 | BSD 2,411,234 | 8,992,184 CHAT |
02:00 | BSD 0.2721 | BSD 2,446,907 | 8,992,184 CHAT |
01:00 | BSD 0.2752 | BSD 2,474,624 | 8,992,184 CHAT |
00:00 | BSD 0.2741 | BSD 2,464,984 | 8,992,184 CHAT |
23:00 | BSD 0.2764 | BSD 2,485,272 | 8,992,184 CHAT |
22:00 | BSD 0.2763 | BSD 2,484,690 | 8,992,184 CHAT |
21:00 | BSD 0.2767 | BSD 2,488,265 | 8,992,184 CHAT |
20:00 | BSD 0.2764 | BSD 2,485,224 | 8,992,184 CHAT |
19:00 | BSD 0.2767 | BSD 2,488,434 | 8,992,184 CHAT |
18:00 | BSD 0.2775 | BSD 2,495,593 | 8,992,184 CHAT |
17:00 | BSD 0.2775 | BSD 2,494,996 | 8,992,184 CHAT |
16:00 | BSD 0.2770 | BSD 2,490,403 | 8,992,185 CHAT |
15:00 | BSD 0.2729 | BSD 2,454,011 | 8,992,185 CHAT |
14:00 | BSD 0.2747 | BSD 2,470,191 | 8,992,185 CHAT |
13:00 | BSD 0.2742 | BSD 2,465,764 | 8,992,185 CHAT |
12:00 | BSD 0.2745 | BSD 2,468,159 | 8,992,185 CHAT |
11:00 | BSD 0.2758 | BSD 2,479,603 | 8,992,185 CHAT |
10:00 | BSD 0.2733 | BSD 2,457,861 | 8,992,185 CHAT |
09:00 | BSD 0.2761 | BSD 2,482,559 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
BSD 2,420,280 with a supply of 8,992,184. Yesterday's lowest marketcap value was
BSD 2,404,778 and the maximum value was
BSD 2,495,593What is the price of OpenChat (CHAT) today in BSD?