Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of OpenChat (CHAT) was BSD 0.2737 and yesterday's average price was BSD 0.2671, with a minimum price of BSD 0.2580 and a maximum of BSD 0.2776 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BSD 0.2737	BSD 2,461,471	8,992,166 CHAT
06:00	BSD 0.2726	BSD 2,450,903	8,992,166 CHAT
05:00	BSD 0.2725	BSD 2,450,809	8,992,166 CHAT
04:00	BSD 0.2695	BSD 2,423,420	8,992,166 CHAT
03:00	BSD 0.2691	BSD 2,420,204	8,992,166 CHAT
02:00	BSD 0.2776	BSD 2,496,599	8,992,166 CHAT
01:00	BSD 0.2706	BSD 2,433,085	8,992,166 CHAT
00:00	BSD 0.2682	BSD 2,411,776	8,992,166 CHAT
23:00	BSD 0.2621	BSD 2,356,674	8,992,166 CHAT
22:00	BSD 0.2625	BSD 2,360,251	8,992,167 CHAT
21:00	BSD 0.2622	BSD 2,358,130	8,992,167 CHAT
20:00	BSD 0.2580	BSD 2,320,313	8,992,167 CHAT
19:00	BSD 0.2628	BSD 2,363,450	8,992,167 CHAT
18:00	BSD 0.2624	BSD 2,359,711	8,992,167 CHAT
17:00	BSD 0.2623	BSD 2,358,364	8,992,167 CHAT
16:00	BSD 0.2642	BSD 2,375,806	8,992,167 CHAT
15:00	BSD 0.2621	BSD 2,356,971	8,992,167 CHAT
14:00	BSD 0.2661	BSD 2,392,729	8,992,167 CHAT
13:00	BSD 0.2655	BSD 2,387,660	8,992,167 CHAT
12:00	BSD 0.2659	BSD 2,391,067	8,992,167 CHAT
11:00	BSD 0.2699	BSD 2,426,868	8,992,167 CHAT
10:00	BSD 0.2700	BSD 2,428,130	8,992,167 CHAT
09:00	BSD 0.2698	BSD 2,426,350	8,992,167 CHAT
08:00	BSD 0.2696	BSD 2,424,012	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of OpenChat (CHAT) was BSD 2,461,471 with a supply of 8,992,165. Yesterday's lowest marketcap value was BSD 2,320,313 and the maximum value was BSD 2,496,599

What is the price of OpenChat (CHAT) today in BSD?