Fear and greed index: 26/100 (Fear)

Yesterday's OpenChat (CHAT) Price in SBD (Solomon Islander Dollar)

1 USD = 8.25 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of OpenChat (CHAT) was SBD 15.20 and yesterday's average price was SBD 16.46, with a minimum price of SBD 14.92 and a maximum of SBD 17.34 (13.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SBD 15.20	SBD 136,724,244	8,993,361 CHAT
04:00	SBD 14.92	SBD 134,178,216	8,993,361 CHAT
03:00	SBD 15.07	SBD 135,500,673	8,993,361 CHAT
02:00	SBD 15.31	SBD 137,695,774	8,993,361 CHAT
01:00	SBD 15.73	SBD 141,420,696	8,993,361 CHAT
00:00	SBD 16.00	SBD 143,914,023	8,993,361 CHAT
23:00	SBD 16.61	SBD 149,351,655	8,993,361 CHAT
22:00	SBD 16.85	SBD 151,502,474	8,993,361 CHAT
21:00	SBD 16.90	SBD 152,029,658	8,993,361 CHAT
20:00	SBD 17.09	SBD 153,696,503	8,993,361 CHAT
19:00	SBD 17.25	SBD 155,148,560	8,993,361 CHAT
18:00	SBD 17.34	SBD 155,983,240	8,993,361 CHAT
17:00	SBD 16.90	SBD 152,027,027	8,993,361 CHAT
16:00	SBD 16.80	SBD 151,099,555	8,993,361 CHAT
15:00	SBD 16.52	SBD 148,578,343	8,993,361 CHAT
14:00	SBD 16.78	SBD 150,929,922	8,993,361 CHAT
13:00	SBD 16.96	SBD 152,562,482	8,993,361 CHAT
12:00	SBD 16.76	SBD 150,708,759	8,993,361 CHAT
11:00	SBD 16.59	SBD 149,234,046	8,993,361 CHAT
10:00	SBD 16.68	SBD 150,014,392	8,993,361 CHAT
09:00	SBD 16.82	SBD 151,226,903	8,993,361 CHAT
08:00	SBD 16.61	SBD 149,382,318	8,993,361 CHAT
07:00	SBD 16.70	SBD 150,222,731	8,993,361 CHAT
06:00	SBD 16.64	SBD 149,693,758	8,993,361 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of OpenChat (CHAT) was SBD 136,724,244 with a supply of 8,993,361. Yesterday's lowest marketcap value was SBD 134,178,216 and the maximum value was SBD 155,983,240

What is the price of OpenChat (CHAT) today in SBD?