What was the price of OpenChat (CHAT) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of OpenChat (CHAT) was
SBD 2.32 and yesterday's average price was SBD 2.26, with a minimum price of
SBD 2.05 and a maximum of
SBD 2.47 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SBD 2.32 | SBD 20,833,679 | 8,992,180 CHAT |
17:00 | SBD 2.32 | SBD 20,896,468 | 8,992,180 CHAT |
16:00 | SBD 2.38 | SBD 21,413,088 | 8,992,180 CHAT |
15:00 | SBD 2.44 | SBD 21,911,579 | 8,992,180 CHAT |
14:00 | SBD 2.43 | SBD 21,825,041 | 8,992,180 CHAT |
13:00 | SBD 2.43 | SBD 21,826,091 | 8,992,180 CHAT |
12:00 | SBD 2.47 | SBD 22,194,114 | 8,992,180 CHAT |
11:00 | SBD 2.38 | SBD 21,361,603 | 8,992,180 CHAT |
10:00 | SBD 2.31 | SBD 20,788,404 | 8,992,180 CHAT |
09:00 | SBD 2.31 | SBD 20,746,943 | 8,992,180 CHAT |
08:00 | SBD 2.35 | SBD 21,150,504 | 8,992,180 CHAT |
07:00 | SBD 2.29 | SBD 20,592,546 | 8,992,180 CHAT |
06:00 | SBD 2.29 | SBD 20,568,559 | 8,992,180 CHAT |
05:00 | SBD 2.23 | SBD 20,008,215 | 8,992,180 CHAT |
04:00 | SBD 2.19 | SBD 19,724,269 | 8,992,180 CHAT |
03:00 | SBD 2.18 | SBD 19,647,090 | 8,992,180 CHAT |
02:00 | SBD 2.18 | SBD 19,601,077 | 8,992,180 CHAT |
01:00 | SBD 2.18 | SBD 19,603,825 | 8,992,180 CHAT |
00:00 | SBD 2.18 | SBD 19,603,801 | 8,992,180 CHAT |
23:00 | SBD 2.17 | SBD 19,535,753 | 8,992,180 CHAT |
22:00 | SBD 2.13 | SBD 19,119,387 | 8,992,180 CHAT |
21:00 | SBD 2.07 | SBD 18,647,951 | 8,992,180 CHAT |
20:00 | SBD 2.05 | SBD 18,435,096 | 8,992,180 CHAT |
19:00 | SBD 2.06 | SBD 18,494,662 | 8,992,182 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
SBD 20,833,679 with a supply of 8,992,180. Yesterday's lowest marketcap value was
SBD 18,435,096 and the maximum value was
SBD 22,194,114What is the price of OpenChat (CHAT) today in SBD?