What was the price of OpenChat (CHAT) yesterday in SEK (Swedish Krona)?
Yesterday the price of OpenChat (CHAT) was
SEK 7.48 and yesterday's average price was SEK 7.38, with a minimum price of
SEK 7.22 and a maximum of
SEK 7.69 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SEK 7.48 | SEK 67,259,750 | 8,992,247 CHAT |
17:00 | SEK 7.46 | SEK 67,122,558 | 8,992,247 CHAT |
16:00 | SEK 7.39 | SEK 66,440,173 | 8,992,247 CHAT |
15:00 | SEK 7.43 | SEK 66,796,651 | 8,992,247 CHAT |
14:00 | SEK 7.69 | SEK 69,120,562 | 8,992,247 CHAT |
13:00 | SEK 7.45 | SEK 66,974,464 | 8,992,247 CHAT |
12:00 | SEK 7.33 | SEK 65,901,942 | 8,992,247 CHAT |
11:00 | SEK 7.36 | SEK 66,157,183 | 8,992,247 CHAT |
10:00 | SEK 7.22 | SEK 64,933,555 | 8,992,247 CHAT |
09:00 | SEK 7.33 | SEK 65,924,240 | 8,992,247 CHAT |
08:00 | SEK 7.32 | SEK 65,792,242 | 8,992,247 CHAT |
07:00 | SEK 7.35 | SEK 66,126,579 | 8,992,247 CHAT |
06:00 | SEK 7.33 | SEK 65,955,437 | 8,992,247 CHAT |
05:00 | SEK 7.44 | SEK 66,860,355 | 8,992,247 CHAT |
04:00 | SEK 7.52 | SEK 67,665,693 | 8,992,247 CHAT |
03:00 | SEK 7.39 | SEK 66,450,438 | 8,992,247 CHAT |
02:00 | SEK 7.40 | SEK 66,524,160 | 8,992,247 CHAT |
01:00 | SEK 7.36 | SEK 66,224,614 | 8,992,247 CHAT |
00:00 | SEK 7.33 | SEK 65,868,573 | 8,992,247 CHAT |
23:00 | SEK 7.22 | SEK 64,916,249 | 8,992,247 CHAT |
22:00 | SEK 7.29 | SEK 65,543,550 | 8,992,247 CHAT |
21:00 | SEK 7.36 | SEK 66,183,969 | 8,992,247 CHAT |
20:00 | SEK 7.33 | SEK 65,934,661 | 8,992,247 CHAT |
19:00 | SEK 7.41 | SEK 66,633,557 | 8,992,247 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of OpenChat (CHAT) was
SEK 67,259,750 with a supply of 8,992,247. Yesterday's lowest marketcap value was
SEK 64,916,249 and the maximum value was
SEK 69,120,562What is the price of OpenChat (CHAT) today in SEK?