What was the price of OpenChat (CHAT) yesterday in SEK (Swedish Krona)?
Yesterday the price of OpenChat (CHAT) was
SEK 2.66 and yesterday's average price was SEK 2.71, with a minimum price of
SEK 2.65 and a maximum of
SEK 2.75 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SEK 2.66 | SEK 23,921,920 | 8,992,184 CHAT |
08:00 | SEK 2.67 | SEK 23,986,935 | 8,992,184 CHAT |
07:00 | SEK 2.66 | SEK 23,925,468 | 8,992,184 CHAT |
06:00 | SEK 2.65 | SEK 23,833,298 | 8,992,184 CHAT |
05:00 | SEK 2.67 | SEK 23,979,918 | 8,992,184 CHAT |
04:00 | SEK 2.66 | SEK 23,947,213 | 8,992,184 CHAT |
03:00 | SEK 2.66 | SEK 23,897,282 | 8,992,184 CHAT |
02:00 | SEK 2.70 | SEK 24,250,830 | 8,992,184 CHAT |
01:00 | SEK 2.73 | SEK 24,525,528 | 8,992,184 CHAT |
00:00 | SEK 2.72 | SEK 24,429,988 | 8,992,184 CHAT |
23:00 | SEK 2.74 | SEK 24,631,059 | 8,992,184 CHAT |
22:00 | SEK 2.74 | SEK 24,625,290 | 8,992,184 CHAT |
21:00 | SEK 2.74 | SEK 24,660,722 | 8,992,184 CHAT |
20:00 | SEK 2.74 | SEK 24,630,583 | 8,992,184 CHAT |
19:00 | SEK 2.74 | SEK 24,662,397 | 8,992,184 CHAT |
18:00 | SEK 2.75 | SEK 24,733,348 | 8,992,184 CHAT |
17:00 | SEK 2.75 | SEK 24,727,431 | 8,992,184 CHAT |
16:00 | SEK 2.74 | SEK 24,681,911 | 8,992,185 CHAT |
15:00 | SEK 2.70 | SEK 24,321,237 | 8,992,185 CHAT |
14:00 | SEK 2.72 | SEK 24,481,594 | 8,992,185 CHAT |
13:00 | SEK 2.72 | SEK 24,437,719 | 8,992,185 CHAT |
12:00 | SEK 2.72 | SEK 24,461,455 | 8,992,185 CHAT |
11:00 | SEK 2.73 | SEK 24,574,874 | 8,992,185 CHAT |
10:00 | SEK 2.71 | SEK 24,359,393 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of OpenChat (CHAT) was
SEK 23,921,920 with a supply of 8,992,184. Yesterday's lowest marketcap value was
SEK 23,833,298 and the maximum value was
SEK 24,733,348What is the price of OpenChat (CHAT) today in SEK?