Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in SEK (Swedish Krona)?

Yesterday the price of OpenChat (CHAT) was SEK 2.68 and yesterday's average price was SEK 2.62, with a minimum price of SEK 2.52 and a maximum of SEK 2.72 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SEK 2.68	SEK 24,109,356	8,992,166 CHAT
08:00	SEK 2.67	SEK 24,020,700	8,992,166 CHAT
07:00	SEK 2.68	SEK 24,075,992	8,992,166 CHAT
06:00	SEK 2.67	SEK 23,972,625	8,992,166 CHAT
05:00	SEK 2.67	SEK 23,971,706	8,992,166 CHAT
04:00	SEK 2.64	SEK 23,703,810	8,992,166 CHAT
03:00	SEK 2.63	SEK 23,672,354	8,992,166 CHAT
02:00	SEK 2.72	SEK 24,419,584	8,992,166 CHAT
01:00	SEK 2.65	SEK 23,798,345	8,992,166 CHAT
00:00	SEK 2.62	SEK 23,589,919	8,992,166 CHAT
23:00	SEK 2.56	SEK 23,050,958	8,992,166 CHAT
22:00	SEK 2.57	SEK 23,085,945	8,992,167 CHAT
21:00	SEK 2.57	SEK 23,065,200	8,992,167 CHAT
20:00	SEK 2.52	SEK 22,695,306	8,992,167 CHAT
19:00	SEK 2.57	SEK 23,117,235	8,992,167 CHAT
18:00	SEK 2.57	SEK 23,080,664	8,992,167 CHAT
17:00	SEK 2.57	SEK 23,067,488	8,992,167 CHAT
16:00	SEK 2.58	SEK 23,238,091	8,992,167 CHAT
15:00	SEK 2.56	SEK 23,053,863	8,992,167 CHAT
14:00	SEK 2.60	SEK 23,403,617	8,992,167 CHAT
13:00	SEK 2.60	SEK 23,354,037	8,992,167 CHAT
12:00	SEK 2.60	SEK 23,387,361	8,992,167 CHAT
11:00	SEK 2.64	SEK 23,737,536	8,992,167 CHAT
10:00	SEK 2.64	SEK 23,749,879	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of OpenChat (CHAT) was SEK 24,109,356 with a supply of 8,992,165. Yesterday's lowest marketcap value was SEK 22,695,306 and the maximum value was SEK 24,419,584

What is the price of OpenChat (CHAT) today in SEK?