What was the price of OpenChat (CHAT) yesterday in SEK (Swedish Krona)?
Yesterday the price of OpenChat (CHAT) was
SEK 2.06 and yesterday's average price was SEK 2.03, with a minimum price of
SEK 1.93 and a maximum of
SEK 2.11 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SEK 2.06 | SEK 18,511,550 | 8,992,163 CHAT |
17:00 | SEK 2.09 | SEK 18,789,744 | 8,992,163 CHAT |
16:00 | SEK 2.09 | SEK 18,798,127 | 8,992,163 CHAT |
15:00 | SEK 2.09 | SEK 18,785,856 | 8,992,163 CHAT |
14:00 | SEK 2.09 | SEK 18,789,435 | 8,992,163 CHAT |
13:00 | SEK 2.09 | SEK 18,791,394 | 8,992,163 CHAT |
12:00 | SEK 2.09 | SEK 18,784,400 | 8,992,163 CHAT |
11:00 | SEK 2.09 | SEK 18,794,336 | 8,992,163 CHAT |
10:00 | SEK 2.09 | SEK 18,784,457 | 8,992,163 CHAT |
09:00 | SEK 2.07 | SEK 18,618,507 | 8,992,163 CHAT |
08:00 | SEK 2.04 | SEK 18,331,100 | 8,992,163 CHAT |
07:00 | SEK 2.05 | SEK 18,451,911 | 8,992,163 CHAT |
06:00 | SEK 2.11 | SEK 18,970,039 | 8,992,163 CHAT |
05:00 | SEK 2.01 | SEK 18,047,600 | 8,992,163 CHAT |
04:00 | SEK 2.00 | SEK 18,021,736 | 8,992,163 CHAT |
03:00 | SEK 1.96 | SEK 17,650,080 | 8,992,163 CHAT |
02:00 | SEK 1.97 | SEK 17,739,866 | 8,992,163 CHAT |
01:00 | SEK 1.97 | SEK 17,734,454 | 8,992,163 CHAT |
00:00 | SEK 1.95 | SEK 17,512,599 | 8,992,163 CHAT |
23:00 | SEK 1.98 | SEK 17,796,360 | 8,992,163 CHAT |
22:00 | SEK 1.93 | SEK 17,349,794 | 8,992,163 CHAT |
21:00 | SEK 1.97 | SEK 17,708,523 | 8,992,163 CHAT |
20:00 | SEK 1.98 | SEK 17,809,354 | 8,992,163 CHAT |
19:00 | SEK 2.00 | SEK 17,988,695 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of OpenChat (CHAT) was
SEK 18,511,550 with a supply of 8,992,163. Yesterday's lowest marketcap value was
SEK 17,349,794 and the maximum value was
SEK 18,970,039What is the price of OpenChat (CHAT) today in SEK?