What was the price of OpenChat (CHAT) yesterday in SEK (Swedish Krona)?
Yesterday the price of OpenChat (CHAT) was
SEK 1.78 and yesterday's average price was SEK 1.73, with a minimum price of
SEK 1.68 and a maximum of
SEK 1.80 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SEK 1.78 | SEK 15,982,822 | 8,992,161 CHAT |
12:00 | SEK 1.78 | SEK 15,979,068 | 8,992,161 CHAT |
11:00 | SEK 1.78 | SEK 15,987,715 | 8,992,161 CHAT |
10:00 | SEK 1.78 | SEK 15,978,537 | 8,992,161 CHAT |
09:00 | SEK 1.78 | SEK 15,985,809 | 8,992,161 CHAT |
08:00 | SEK 1.80 | SEK 16,173,915 | 8,992,161 CHAT |
07:00 | SEK 1.75 | SEK 15,757,702 | 8,992,161 CHAT |
06:00 | SEK 1.75 | SEK 15,763,846 | 8,992,161 CHAT |
05:00 | SEK 1.75 | SEK 15,761,390 | 8,992,161 CHAT |
04:00 | SEK 1.75 | SEK 15,763,211 | 8,992,161 CHAT |
03:00 | SEK 1.75 | SEK 15,740,589 | 8,992,161 CHAT |
02:00 | SEK 1.68 | SEK 15,140,518 | 8,992,161 CHAT |
01:00 | SEK 1.69 | SEK 15,178,793 | 8,992,161 CHAT |
00:00 | SEK 1.70 | SEK 15,252,462 | 8,992,161 CHAT |
23:00 | SEK 1.70 | SEK 15,254,282 | 8,992,161 CHAT |
22:00 | SEK 1.70 | SEK 15,278,203 | 8,992,161 CHAT |
21:00 | SEK 1.70 | SEK 15,285,589 | 8,992,161 CHAT |
20:00 | SEK 1.70 | SEK 15,278,127 | 8,992,161 CHAT |
19:00 | SEK 1.70 | SEK 15,290,566 | 8,992,161 CHAT |
18:00 | SEK 1.70 | SEK 15,308,713 | 8,992,161 CHAT |
17:00 | SEK 1.70 | SEK 15,289,713 | 8,992,161 CHAT |
16:00 | SEK 1.70 | SEK 15,295,582 | 8,992,161 CHAT |
15:00 | SEK 1.75 | SEK 15,758,176 | 8,992,161 CHAT |
14:00 | SEK 1.76 | SEK 15,799,144 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of OpenChat (CHAT) was
SEK 15,982,822 with a supply of 8,992,161. Yesterday's lowest marketcap value was
SEK 15,140,518 and the maximum value was
SEK 16,173,915What is the price of OpenChat (CHAT) today in SEK?