What was the price of OpenChat (CHAT) yesterday in SEK (Swedish Krona)?
Yesterday the price of OpenChat (CHAT) was
SEK 19.58 and yesterday's average price was SEK 20.87, with a minimum price of
SEK 18.97 and a maximum of
SEK 22.06 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SEK 19.58 | SEK 176,126,510 | 8,993,361 CHAT |
05:00 | SEK 19.33 | SEK 173,861,545 | 8,993,361 CHAT |
04:00 | SEK 18.97 | SEK 170,623,960 | 8,993,361 CHAT |
03:00 | SEK 19.16 | SEK 172,305,626 | 8,993,361 CHAT |
02:00 | SEK 19.47 | SEK 175,096,963 | 8,993,361 CHAT |
01:00 | SEK 20.00 | SEK 179,833,656 | 8,993,361 CHAT |
00:00 | SEK 20.35 | SEK 183,004,226 | 8,993,361 CHAT |
23:00 | SEK 21.12 | SEK 189,918,837 | 8,993,361 CHAT |
22:00 | SEK 21.42 | SEK 192,653,866 | 8,993,361 CHAT |
21:00 | SEK 21.50 | SEK 193,324,244 | 8,993,361 CHAT |
20:00 | SEK 21.73 | SEK 195,443,841 | 8,993,361 CHAT |
19:00 | SEK 21.94 | SEK 197,290,309 | 8,993,361 CHAT |
18:00 | SEK 22.06 | SEK 198,351,706 | 8,993,361 CHAT |
17:00 | SEK 21.50 | SEK 193,320,899 | 8,993,361 CHAT |
16:00 | SEK 21.36 | SEK 192,141,505 | 8,993,361 CHAT |
15:00 | SEK 21.01 | SEK 188,935,477 | 8,993,361 CHAT |
14:00 | SEK 21.34 | SEK 191,925,796 | 8,993,361 CHAT |
13:00 | SEK 21.57 | SEK 194,001,796 | 8,993,361 CHAT |
12:00 | SEK 21.31 | SEK 191,644,561 | 8,993,361 CHAT |
11:00 | SEK 21.10 | SEK 189,769,284 | 8,993,361 CHAT |
10:00 | SEK 21.21 | SEK 190,761,589 | 8,993,361 CHAT |
09:00 | SEK 21.38 | SEK 192,303,444 | 8,993,361 CHAT |
08:00 | SEK 21.12 | SEK 189,957,830 | 8,993,361 CHAT |
07:00 | SEK 21.24 | SEK 191,026,516 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of OpenChat (CHAT) was
SEK 176,126,510 with a supply of 8,993,361. Yesterday's lowest marketcap value was
SEK 170,623,960 and the maximum value was
SEK 198,351,706What is the price of OpenChat (CHAT) today in SEK?