What was the price of OpenChat (CHAT) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of OpenChat (CHAT) was
SCR 9.91 and yesterday's average price was SCR 9.78, with a minimum price of
SCR 9.56 and a maximum of
SCR 10.18 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SCR 9.91 | SCR 89,103,636 | 8,992,247 CHAT |
17:00 | SCR 9.89 | SCR 88,921,889 | 8,992,247 CHAT |
16:00 | SCR 9.79 | SCR 88,017,886 | 8,992,247 CHAT |
15:00 | SCR 9.84 | SCR 88,490,137 | 8,992,247 CHAT |
14:00 | SCR 10.18 | SCR 91,568,783 | 8,992,247 CHAT |
13:00 | SCR 9.87 | SCR 88,725,699 | 8,992,247 CHAT |
12:00 | SCR 9.71 | SCR 87,304,854 | 8,992,247 CHAT |
11:00 | SCR 9.75 | SCR 87,642,989 | 8,992,247 CHAT |
10:00 | SCR 9.57 | SCR 86,021,965 | 8,992,247 CHAT |
09:00 | SCR 9.71 | SCR 87,334,394 | 8,992,247 CHAT |
08:00 | SCR 9.69 | SCR 87,159,528 | 8,992,247 CHAT |
07:00 | SCR 9.74 | SCR 87,602,446 | 8,992,247 CHAT |
06:00 | SCR 9.72 | SCR 87,375,722 | 8,992,247 CHAT |
05:00 | SCR 9.85 | SCR 88,574,530 | 8,992,247 CHAT |
04:00 | SCR 9.97 | SCR 89,641,417 | 8,992,247 CHAT |
03:00 | SCR 9.79 | SCR 88,031,485 | 8,992,247 CHAT |
02:00 | SCR 9.80 | SCR 88,129,150 | 8,992,247 CHAT |
01:00 | SCR 9.76 | SCR 87,732,320 | 8,992,247 CHAT |
00:00 | SCR 9.70 | SCR 87,260,648 | 8,992,247 CHAT |
23:00 | SCR 9.56 | SCR 85,999,039 | 8,992,247 CHAT |
22:00 | SCR 9.66 | SCR 86,830,067 | 8,992,247 CHAT |
21:00 | SCR 9.75 | SCR 87,678,475 | 8,992,247 CHAT |
20:00 | SCR 9.71 | SCR 87,348,199 | 8,992,247 CHAT |
19:00 | SCR 9.82 | SCR 88,274,075 | 8,992,247 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of OpenChat (CHAT) was
SCR 89,103,636 with a supply of 8,992,247. Yesterday's lowest marketcap value was
SCR 85,999,039 and the maximum value was
SCR 91,568,783What is the price of OpenChat (CHAT) today in SCR?