What was the price of OpenChat (CHAT) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of OpenChat (CHAT) was
SCR 4.19 and yesterday's average price was SCR 3.95, with a minimum price of
SCR 3.61 and a maximum of
SCR 4.34 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SCR 4.19 | SCR 37,687,108 | 8,992,180 CHAT |
15:00 | SCR 4.29 | SCR 38,564,454 | 8,992,180 CHAT |
14:00 | SCR 4.27 | SCR 38,412,146 | 8,992,180 CHAT |
13:00 | SCR 4.27 | SCR 38,413,994 | 8,992,180 CHAT |
12:00 | SCR 4.34 | SCR 39,061,716 | 8,992,180 CHAT |
11:00 | SCR 4.18 | SCR 37,596,495 | 8,992,180 CHAT |
10:00 | SCR 4.07 | SCR 36,587,661 | 8,992,180 CHAT |
09:00 | SCR 4.06 | SCR 36,514,691 | 8,992,180 CHAT |
08:00 | SCR 4.14 | SCR 37,224,959 | 8,992,180 CHAT |
07:00 | SCR 4.03 | SCR 36,242,952 | 8,992,180 CHAT |
06:00 | SCR 4.03 | SCR 36,200,735 | 8,992,180 CHAT |
05:00 | SCR 3.92 | SCR 35,214,526 | 8,992,180 CHAT |
04:00 | SCR 3.86 | SCR 34,714,780 | 8,992,180 CHAT |
03:00 | SCR 3.85 | SCR 34,578,946 | 8,992,180 CHAT |
02:00 | SCR 3.84 | SCR 34,497,963 | 8,992,180 CHAT |
01:00 | SCR 3.84 | SCR 34,502,800 | 8,992,180 CHAT |
00:00 | SCR 3.84 | SCR 34,502,756 | 8,992,180 CHAT |
23:00 | SCR 3.82 | SCR 34,382,992 | 8,992,180 CHAT |
22:00 | SCR 3.74 | SCR 33,650,187 | 8,992,180 CHAT |
21:00 | SCR 3.65 | SCR 32,820,458 | 8,992,180 CHAT |
20:00 | SCR 3.61 | SCR 32,445,833 | 8,992,180 CHAT |
19:00 | SCR 3.62 | SCR 32,550,668 | 8,992,182 CHAT |
18:00 | SCR 3.63 | SCR 32,611,134 | 8,992,182 CHAT |
17:00 | SCR 3.62 | SCR 32,594,617 | 8,992,182 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of OpenChat (CHAT) was
SCR 37,687,108 with a supply of 8,992,180. Yesterday's lowest marketcap value was
SCR 32,445,833 and the maximum value was
SCR 39,061,716What is the price of OpenChat (CHAT) today in SCR?