What was the price of OpenChat (CHAT) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of OpenChat (CHAT) was
JOD 1.31 and yesterday's average price was JOD 1.41, with a minimum price of
JOD 1.28 and a maximum of
JOD 1.49 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | JOD 1.31 | JOD 11,748,701 | 8,993,361 CHAT |
04:00 | JOD 1.28 | JOD 11,529,921 | 8,993,361 CHAT |
03:00 | JOD 1.29 | JOD 11,643,560 | 8,993,361 CHAT |
02:00 | JOD 1.32 | JOD 11,832,184 | 8,993,361 CHAT |
01:00 | JOD 1.35 | JOD 12,152,267 | 8,993,361 CHAT |
00:00 | JOD 1.38 | JOD 12,366,518 | 8,993,361 CHAT |
23:00 | JOD 1.43 | JOD 12,833,773 | 8,993,361 CHAT |
22:00 | JOD 1.45 | JOD 13,018,593 | 8,993,361 CHAT |
21:00 | JOD 1.45 | JOD 13,063,894 | 8,993,361 CHAT |
20:00 | JOD 1.47 | JOD 13,207,126 | 8,993,361 CHAT |
19:00 | JOD 1.48 | JOD 13,331,901 | 8,993,361 CHAT |
18:00 | JOD 1.49 | JOD 13,403,625 | 8,993,361 CHAT |
17:00 | JOD 1.45 | JOD 13,063,668 | 8,993,361 CHAT |
16:00 | JOD 1.44 | JOD 12,983,970 | 8,993,361 CHAT |
15:00 | JOD 1.42 | JOD 12,767,323 | 8,993,361 CHAT |
14:00 | JOD 1.44 | JOD 12,969,394 | 8,993,361 CHAT |
13:00 | JOD 1.46 | JOD 13,109,679 | 8,993,361 CHAT |
12:00 | JOD 1.44 | JOD 12,950,389 | 8,993,361 CHAT |
11:00 | JOD 1.43 | JOD 12,823,667 | 8,993,361 CHAT |
10:00 | JOD 1.43 | JOD 12,890,722 | 8,993,361 CHAT |
09:00 | JOD 1.44 | JOD 12,994,913 | 8,993,361 CHAT |
08:00 | JOD 1.43 | JOD 12,836,408 | 8,993,361 CHAT |
07:00 | JOD 1.44 | JOD 12,908,625 | 8,993,361 CHAT |
06:00 | JOD 1.43 | JOD 12,863,170 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of OpenChat (CHAT) was
JOD 11,748,701 with a supply of 8,993,361. Yesterday's lowest marketcap value was
JOD 11,529,921 and the maximum value was
JOD 13,403,625What is the price of OpenChat (CHAT) today in JOD?