Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of OpenChat (CHAT) was JOD 0.2003 and yesterday's average price was JOD 0.1957, with a minimum price of JOD 0.1772 and a maximum of JOD 0.2133 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	JOD 0.2003	JOD 1,800,720	8,992,180 CHAT
17:00	JOD 0.2009	JOD 1,806,147	8,992,180 CHAT
16:00	JOD 0.2058	JOD 1,850,801	8,992,180 CHAT
15:00	JOD 0.2106	JOD 1,893,887	8,992,180 CHAT
14:00	JOD 0.2098	JOD 1,886,407	8,992,180 CHAT
13:00	JOD 0.2098	JOD 1,886,498	8,992,180 CHAT
12:00	JOD 0.2133	JOD 1,918,307	8,992,180 CHAT
11:00	JOD 0.2053	JOD 1,846,351	8,992,180 CHAT
10:00	JOD 0.1998	JOD 1,796,807	8,992,180 CHAT
09:00	JOD 0.1994	JOD 1,793,224	8,992,180 CHAT
08:00	JOD 0.2033	JOD 1,828,105	8,992,180 CHAT
07:00	JOD 0.1979	JOD 1,779,879	8,992,180 CHAT
06:00	JOD 0.1977	JOD 1,777,805	8,992,180 CHAT
05:00	JOD 0.1923	JOD 1,729,373	8,992,180 CHAT
04:00	JOD 0.1896	JOD 1,704,831	8,992,180 CHAT
03:00	JOD 0.1888	JOD 1,698,160	8,992,180 CHAT
02:00	JOD 0.1884	JOD 1,694,183	8,992,180 CHAT
01:00	JOD 0.1884	JOD 1,694,420	8,992,180 CHAT
00:00	JOD 0.1884	JOD 1,694,418	8,992,180 CHAT
23:00	JOD 0.1878	JOD 1,688,537	8,992,180 CHAT
22:00	JOD 0.1838	JOD 1,652,549	8,992,180 CHAT
21:00	JOD 0.1792	JOD 1,611,801	8,992,180 CHAT
20:00	JOD 0.1772	JOD 1,593,403	8,992,180 CHAT
19:00	JOD 0.1778	JOD 1,598,552	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of OpenChat (CHAT) was JOD 1,800,720 with a supply of 8,992,180. Yesterday's lowest marketcap value was JOD 1,593,403 and the maximum value was JOD 1,918,307

What is the price of OpenChat (CHAT) today in JOD?