What was the price of OpenChat (CHAT) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of OpenChat (CHAT) was
JOD 0.1902 and yesterday's average price was JOD 0.1937, with a minimum price of
JOD 0.1895 and a maximum of
JOD 0.1967 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JOD 0.1902 | JOD 1,710,603 | 8,992,184 CHAT |
08:00 | JOD 0.1907 | JOD 1,715,252 | 8,992,184 CHAT |
07:00 | JOD 0.1903 | JOD 1,710,857 | 8,992,184 CHAT |
06:00 | JOD 0.1895 | JOD 1,704,266 | 8,992,184 CHAT |
05:00 | JOD 0.1907 | JOD 1,714,751 | 8,992,184 CHAT |
04:00 | JOD 0.1904 | JOD 1,712,412 | 8,992,184 CHAT |
03:00 | JOD 0.1900 | JOD 1,708,842 | 8,992,184 CHAT |
02:00 | JOD 0.1928 | JOD 1,734,123 | 8,992,184 CHAT |
01:00 | JOD 0.1950 | JOD 1,753,766 | 8,992,184 CHAT |
00:00 | JOD 0.1943 | JOD 1,746,934 | 8,992,184 CHAT |
23:00 | JOD 0.1959 | JOD 1,761,312 | 8,992,184 CHAT |
22:00 | JOD 0.1958 | JOD 1,760,900 | 8,992,184 CHAT |
21:00 | JOD 0.1961 | JOD 1,763,433 | 8,992,184 CHAT |
20:00 | JOD 0.1959 | JOD 1,761,278 | 8,992,184 CHAT |
19:00 | JOD 0.1961 | JOD 1,763,553 | 8,992,184 CHAT |
18:00 | JOD 0.1967 | JOD 1,768,627 | 8,992,184 CHAT |
17:00 | JOD 0.1966 | JOD 1,768,204 | 8,992,184 CHAT |
16:00 | JOD 0.1963 | JOD 1,764,949 | 8,992,185 CHAT |
15:00 | JOD 0.1934 | JOD 1,739,158 | 8,992,185 CHAT |
14:00 | JOD 0.1947 | JOD 1,750,624 | 8,992,185 CHAT |
13:00 | JOD 0.1943 | JOD 1,747,487 | 8,992,185 CHAT |
12:00 | JOD 0.1945 | JOD 1,749,184 | 8,992,185 CHAT |
11:00 | JOD 0.1954 | JOD 1,757,295 | 8,992,185 CHAT |
10:00 | JOD 0.1937 | JOD 1,741,886 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of OpenChat (CHAT) was
JOD 1,710,603 with a supply of 0. Yesterday's lowest marketcap value was
JOD 1,704,266 and the maximum value was
JOD 1,768,627What is the price of OpenChat (CHAT) today in JOD?