What was the price of OpenChat (CHAT) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of OpenChat (CHAT) was
JOD 0.1513 and yesterday's average price was JOD 0.1493, with a minimum price of
JOD 0.1418 and a maximum of
JOD 0.1550 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JOD 0.1513 | JOD 1,360,476 | 8,992,163 CHAT |
17:00 | JOD 0.1536 | JOD 1,380,921 | 8,992,163 CHAT |
16:00 | JOD 0.1536 | JOD 1,381,538 | 8,992,163 CHAT |
15:00 | JOD 0.1535 | JOD 1,380,636 | 8,992,163 CHAT |
14:00 | JOD 0.1536 | JOD 1,380,899 | 8,992,163 CHAT |
13:00 | JOD 0.1536 | JOD 1,381,043 | 8,992,163 CHAT |
12:00 | JOD 0.1535 | JOD 1,380,529 | 8,992,163 CHAT |
11:00 | JOD 0.1536 | JOD 1,381,259 | 8,992,163 CHAT |
10:00 | JOD 0.1535 | JOD 1,380,533 | 8,992,163 CHAT |
09:00 | JOD 0.1522 | JOD 1,368,337 | 8,992,163 CHAT |
08:00 | JOD 0.1498 | JOD 1,347,214 | 8,992,163 CHAT |
07:00 | JOD 0.1508 | JOD 1,356,093 | 8,992,163 CHAT |
06:00 | JOD 0.1550 | JOD 1,394,172 | 8,992,163 CHAT |
05:00 | JOD 0.1475 | JOD 1,326,379 | 8,992,163 CHAT |
04:00 | JOD 0.1473 | JOD 1,324,478 | 8,992,163 CHAT |
03:00 | JOD 0.1443 | JOD 1,297,164 | 8,992,163 CHAT |
02:00 | JOD 0.1450 | JOD 1,303,762 | 8,992,163 CHAT |
01:00 | JOD 0.1449 | JOD 1,303,365 | 8,992,163 CHAT |
00:00 | JOD 0.1431 | JOD 1,287,060 | 8,992,163 CHAT |
23:00 | JOD 0.1455 | JOD 1,307,914 | 8,992,163 CHAT |
22:00 | JOD 0.1418 | JOD 1,275,095 | 8,992,163 CHAT |
21:00 | JOD 0.1447 | JOD 1,301,459 | 8,992,163 CHAT |
20:00 | JOD 0.1456 | JOD 1,308,869 | 8,992,163 CHAT |
19:00 | JOD 0.1470 | JOD 1,322,050 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of OpenChat (CHAT) was
JOD 1,360,476 with a supply of 8,992,163. Yesterday's lowest marketcap value was
JOD 1,275,095 and the maximum value was
JOD 1,394,172What is the price of OpenChat (CHAT) today in JOD?