Fear and greed index: 68/100 (Greed)

Yesterday's OpenChat (CHAT) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of OpenChat (CHAT) was JOD 0.1329 and yesterday's average price was JOD 0.1297, with a minimum price of JOD 0.1259 and a maximum of JOD 0.1345 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JOD 0.1329	JOD 1,195,196	8,992,161 CHAT
12:00	JOD 0.1329	JOD 1,194,915	8,992,161 CHAT
11:00	JOD 0.1330	JOD 1,195,562	8,992,161 CHAT
10:00	JOD 0.1329	JOD 1,194,876	8,992,161 CHAT
09:00	JOD 0.1329	JOD 1,195,419	8,992,161 CHAT
08:00	JOD 0.1345	JOD 1,209,486	8,992,161 CHAT
07:00	JOD 0.1310	JOD 1,178,362	8,992,161 CHAT
06:00	JOD 0.1311	JOD 1,178,821	8,992,161 CHAT
05:00	JOD 0.1311	JOD 1,178,637	8,992,161 CHAT
04:00	JOD 0.1311	JOD 1,178,773	8,992,161 CHAT
03:00	JOD 0.1309	JOD 1,177,082	8,992,161 CHAT
02:00	JOD 0.1259	JOD 1,132,208	8,992,161 CHAT
01:00	JOD 0.1262	JOD 1,135,071	8,992,161 CHAT
00:00	JOD 0.1268	JOD 1,140,580	8,992,161 CHAT
23:00	JOD 0.1269	JOD 1,140,716	8,992,161 CHAT
22:00	JOD 0.1271	JOD 1,142,505	8,992,161 CHAT
21:00	JOD 0.1271	JOD 1,143,057	8,992,161 CHAT
20:00	JOD 0.1271	JOD 1,142,499	8,992,161 CHAT
19:00	JOD 0.1272	JOD 1,143,429	8,992,161 CHAT
18:00	JOD 0.1273	JOD 1,144,786	8,992,161 CHAT
17:00	JOD 0.1272	JOD 1,143,365	8,992,161 CHAT
16:00	JOD 0.1272	JOD 1,143,804	8,992,161 CHAT
15:00	JOD 0.1310	JOD 1,178,397	8,992,161 CHAT
14:00	JOD 0.1314	JOD 1,181,461	8,992,161 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of OpenChat (CHAT) was JOD 1,195,196 with a supply of 8,992,161. Yesterday's lowest marketcap value was JOD 1,132,208 and the maximum value was JOD 1,209,486

What is the price of OpenChat (CHAT) today in JOD?