What was the price of OpenChat (CHAT) yesterday in COP (Colombian Peso)?
Yesterday the price of OpenChat (CHAT) was
COP 1,119 and yesterday's average price was COP 1,137, with a minimum price of
COP 1,111 and a maximum of
COP 1,153 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | COP 1,119 | COP 10,058,417,449 | 8,992,184 CHAT |
07:00 | COP 1,116 | COP 10,032,642,619 | 8,992,184 CHAT |
06:00 | COP 1,111 | COP 9,993,992,842 | 8,992,184 CHAT |
05:00 | COP 1,118 | COP 10,055,475,079 | 8,992,184 CHAT |
04:00 | COP 1,117 | COP 10,041,760,642 | 8,992,184 CHAT |
03:00 | COP 1,114 | COP 10,020,823,268 | 8,992,184 CHAT |
02:00 | COP 1,131 | COP 10,169,076,332 | 8,992,184 CHAT |
01:00 | COP 1,144 | COP 10,284,265,135 | 8,992,184 CHAT |
00:00 | COP 1,139 | COP 10,244,202,356 | 8,992,184 CHAT |
23:00 | COP 1,149 | COP 10,328,517,052 | 8,992,184 CHAT |
22:00 | COP 1,148 | COP 10,326,098,324 | 8,992,184 CHAT |
21:00 | COP 1,150 | COP 10,340,955,631 | 8,992,184 CHAT |
20:00 | COP 1,149 | COP 10,328,317,569 | 8,992,184 CHAT |
19:00 | COP 1,150 | COP 10,341,657,976 | 8,992,184 CHAT |
18:00 | COP 1,153 | COP 10,371,409,993 | 8,992,184 CHAT |
17:00 | COP 1,153 | COP 10,368,928,926 | 8,992,184 CHAT |
16:00 | COP 1,151 | COP 10,349,840,924 | 8,992,185 CHAT |
15:00 | COP 1,134 | COP 10,198,599,775 | 8,992,185 CHAT |
14:00 | COP 1,142 | COP 10,265,842,075 | 8,992,185 CHAT |
13:00 | COP 1,140 | COP 10,247,443,950 | 8,992,185 CHAT |
12:00 | COP 1,141 | COP 10,257,397,307 | 8,992,185 CHAT |
11:00 | COP 1,146 | COP 10,304,957,312 | 8,992,185 CHAT |
10:00 | COP 1,136 | COP 10,214,599,951 | 8,992,185 CHAT |
09:00 | COP 1,147 | COP 10,317,242,123 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of OpenChat (CHAT) was
COP 10,058,417,449 with a supply of 8,992,184. Yesterday's lowest marketcap value was
COP 9,993,992,842 and the maximum value was
COP 10,371,409,993What is the price of OpenChat (CHAT) today in COP?