What was the price of OpenChat (CHAT) yesterday in COP (Colombian Peso)?
Yesterday the price of OpenChat (CHAT) was
COP 1,250 and yesterday's average price was COP 1,177, with a minimum price of
COP 1,076 and a maximum of
COP 1,296 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | COP 1,250 | COP 11,241,398,184 | 8,992,180 CHAT |
15:00 | COP 1,279 | COP 11,503,094,863 | 8,992,180 CHAT |
14:00 | COP 1,274 | COP 11,457,664,223 | 8,992,180 CHAT |
13:00 | COP 1,274 | COP 11,458,215,471 | 8,992,180 CHAT |
12:00 | COP 1,296 | COP 11,651,419,506 | 8,992,180 CHAT |
11:00 | COP 1,247 | COP 11,214,369,774 | 8,992,180 CHAT |
10:00 | COP 1,214 | COP 10,913,452,616 | 8,992,180 CHAT |
09:00 | COP 1,211 | COP 10,891,686,908 | 8,992,180 CHAT |
08:00 | COP 1,235 | COP 11,103,547,264 | 8,992,180 CHAT |
07:00 | COP 1,202 | COP 10,810,631,825 | 8,992,180 CHAT |
06:00 | COP 1,201 | COP 10,798,039,239 | 8,992,180 CHAT |
05:00 | COP 1,168 | COP 10,503,870,570 | 8,992,180 CHAT |
04:00 | COP 1,152 | COP 10,354,805,186 | 8,992,180 CHAT |
03:00 | COP 1,147 | COP 10,314,288,411 | 8,992,180 CHAT |
02:00 | COP 1,144 | COP 10,290,132,523 | 8,992,180 CHAT |
01:00 | COP 1,145 | COP 10,291,575,244 | 8,992,180 CHAT |
00:00 | COP 1,145 | COP 10,291,562,324 | 8,992,180 CHAT |
23:00 | COP 1,141 | COP 10,255,838,828 | 8,992,180 CHAT |
22:00 | COP 1,116 | COP 10,037,255,823 | 8,992,180 CHAT |
21:00 | COP 1,089 | COP 9,789,762,410 | 8,992,180 CHAT |
20:00 | COP 1,076 | COP 9,678,018,281 | 8,992,180 CHAT |
19:00 | COP 1,080 | COP 9,709,288,722 | 8,992,182 CHAT |
18:00 | COP 1,082 | COP 9,727,324,888 | 8,992,182 CHAT |
17:00 | COP 1,081 | COP 9,722,398,103 | 8,992,182 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of OpenChat (CHAT) was
COP 11,241,398,184 with a supply of 8,992,180. Yesterday's lowest marketcap value was
COP 9,678,018,281 and the maximum value was
COP 11,651,419,506What is the price of OpenChat (CHAT) today in COP?