Fear and greed index: 26/100 (Fear)

Yesterday's OpenChat (CHAT) Price in COP (Colombian Peso)

1 USD = 4,087.23 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenChat (CHAT) yesterday in COP (Colombian Peso)?

Yesterday the price of OpenChat (CHAT) was COP 7,632 and yesterday's average price was COP 8,132, with a minimum price of COP 7,394 and a maximum of COP 8,595 (13.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00COP 7,632COP 68,640,065,9538,993,361 CHAT
  05:00COP 7,534COP 67,757,363,2398,993,361 CHAT
  04:00COP 7,394COP 66,495,610,8148,993,361 CHAT
  03:00COP 7,467COP 67,150,989,9708,993,361 CHAT
  02:00COP 7,588COP 68,238,830,7588,993,361 CHAT
  01:00COP 7,793COP 70,084,815,9268,993,361 CHAT
  00:00COP 7,930COP 71,320,450,9518,993,361 CHAT
  23:00COP 8,230COP 74,015,214,8248,993,361 CHAT
  22:00COP 8,349COP 75,081,111,2748,993,361 CHAT
  21:00COP 8,378COP 75,342,371,1028,993,361 CHAT
  20:00COP 8,469COP 76,168,420,7228,993,361 CHAT
  19:00COP 8,549COP 76,888,026,6108,993,361 CHAT
  18:00COP 8,595COP 77,301,674,7228,993,361 CHAT
  17:00COP 8,377COP 75,341,067,2768,993,361 CHAT
  16:00COP 8,326COP 74,881,433,7398,993,361 CHAT
  15:00COP 8,187COP 73,631,979,7908,993,361 CHAT
  14:00COP 8,317COP 74,797,367,5938,993,361 CHAT
  13:00COP 8,407COP 75,606,426,5978,993,361 CHAT
  12:00COP 8,305COP 74,687,764,4338,993,361 CHAT
  11:00COP 8,224COP 73,956,930,9248,993,361 CHAT
  10:00COP 8,267COP 74,343,652,3658,993,361 CHAT
  09:00COP 8,333COP 74,944,544,6588,993,361 CHAT
  08:00COP 8,232COP 74,030,411,1458,993,361 CHAT
  07:00COP 8,278COP 74,446,899,8828,993,361 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of OpenChat (CHAT) was COP 68,640,065,953 with a supply of 8,993,361. Yesterday's lowest marketcap value was COP 66,495,610,814 and the maximum value was COP 77,301,674,722

What is the price of OpenChat (CHAT) today in COP?