What was the price of OpenChat (CHAT) yesterday in COP (Colombian Peso)?
Yesterday the price of OpenChat (CHAT) was
COP 7,632 and yesterday's average price was COP 8,132, with a minimum price of
COP 7,394 and a maximum of
COP 8,595 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | COP 7,632 | COP 68,640,065,953 | 8,993,361 CHAT |
05:00 | COP 7,534 | COP 67,757,363,239 | 8,993,361 CHAT |
04:00 | COP 7,394 | COP 66,495,610,814 | 8,993,361 CHAT |
03:00 | COP 7,467 | COP 67,150,989,970 | 8,993,361 CHAT |
02:00 | COP 7,588 | COP 68,238,830,758 | 8,993,361 CHAT |
01:00 | COP 7,793 | COP 70,084,815,926 | 8,993,361 CHAT |
00:00 | COP 7,930 | COP 71,320,450,951 | 8,993,361 CHAT |
23:00 | COP 8,230 | COP 74,015,214,824 | 8,993,361 CHAT |
22:00 | COP 8,349 | COP 75,081,111,274 | 8,993,361 CHAT |
21:00 | COP 8,378 | COP 75,342,371,102 | 8,993,361 CHAT |
20:00 | COP 8,469 | COP 76,168,420,722 | 8,993,361 CHAT |
19:00 | COP 8,549 | COP 76,888,026,610 | 8,993,361 CHAT |
18:00 | COP 8,595 | COP 77,301,674,722 | 8,993,361 CHAT |
17:00 | COP 8,377 | COP 75,341,067,276 | 8,993,361 CHAT |
16:00 | COP 8,326 | COP 74,881,433,739 | 8,993,361 CHAT |
15:00 | COP 8,187 | COP 73,631,979,790 | 8,993,361 CHAT |
14:00 | COP 8,317 | COP 74,797,367,593 | 8,993,361 CHAT |
13:00 | COP 8,407 | COP 75,606,426,597 | 8,993,361 CHAT |
12:00 | COP 8,305 | COP 74,687,764,433 | 8,993,361 CHAT |
11:00 | COP 8,224 | COP 73,956,930,924 | 8,993,361 CHAT |
10:00 | COP 8,267 | COP 74,343,652,365 | 8,993,361 CHAT |
09:00 | COP 8,333 | COP 74,944,544,658 | 8,993,361 CHAT |
08:00 | COP 8,232 | COP 74,030,411,145 | 8,993,361 CHAT |
07:00 | COP 8,278 | COP 74,446,899,882 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of OpenChat (CHAT) was
COP 68,640,065,953 with a supply of 8,993,361. Yesterday's lowest marketcap value was
COP 66,495,610,814 and the maximum value was
COP 77,301,674,722What is the price of OpenChat (CHAT) today in COP?