What was the price of OpenChat (CHAT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of OpenChat (CHAT) was
ISK 22.73 and yesterday's average price was ISK 22.17, with a minimum price of
ISK 21.52 and a maximum of
ISK 22.99 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 22.73 | ISK 204,356,695 | 8,992,161 CHAT |
13:00 | ISK 22.71 | ISK 204,245,349 | 8,992,161 CHAT |
12:00 | ISK 22.71 | ISK 204,197,369 | 8,992,161 CHAT |
11:00 | ISK 22.72 | ISK 204,307,867 | 8,992,161 CHAT |
10:00 | ISK 22.71 | ISK 204,190,585 | 8,992,161 CHAT |
09:00 | ISK 22.72 | ISK 204,283,514 | 8,992,161 CHAT |
08:00 | ISK 22.99 | ISK 206,687,329 | 8,992,161 CHAT |
07:00 | ISK 22.39 | ISK 201,368,526 | 8,992,161 CHAT |
06:00 | ISK 22.40 | ISK 201,447,037 | 8,992,161 CHAT |
05:00 | ISK 22.40 | ISK 201,415,657 | 8,992,161 CHAT |
04:00 | ISK 22.40 | ISK 201,438,920 | 8,992,161 CHAT |
03:00 | ISK 22.37 | ISK 201,149,832 | 8,992,161 CHAT |
02:00 | ISK 21.52 | ISK 193,481,494 | 8,992,161 CHAT |
01:00 | ISK 21.57 | ISK 193,970,617 | 8,992,161 CHAT |
00:00 | ISK 21.68 | ISK 194,912,031 | 8,992,161 CHAT |
23:00 | ISK 21.68 | ISK 194,935,293 | 8,992,161 CHAT |
22:00 | ISK 21.71 | ISK 195,240,980 | 8,992,161 CHAT |
21:00 | ISK 21.72 | ISK 195,335,364 | 8,992,161 CHAT |
20:00 | ISK 21.71 | ISK 195,240,011 | 8,992,161 CHAT |
19:00 | ISK 21.73 | ISK 195,398,973 | 8,992,161 CHAT |
18:00 | ISK 21.76 | ISK 195,630,873 | 8,992,161 CHAT |
17:00 | ISK 21.73 | ISK 195,388,068 | 8,992,161 CHAT |
16:00 | ISK 21.74 | ISK 195,463,066 | 8,992,161 CHAT |
15:00 | ISK 22.39 | ISK 201,374,584 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of OpenChat (CHAT) was
ISK 204,356,695 with a supply of 8,992,161. Yesterday's lowest marketcap value was
ISK 193,481,494 and the maximum value was
ISK 206,687,329What is the price of OpenChat (CHAT) today in ISK?