Fear and greed index: 49/100 (Neutral)

Yesterday's OpenChat (CHAT) Price in ISK (Icelandic Krona)

1 USD = 139.28 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in ISK (Icelandic Krona)?

Yesterday the price of OpenChat (CHAT) was ISK 41.72 and yesterday's average price was ISK 42.01, with a minimum price of ISK 41.27 and a maximum of ISK 43.01 (4.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ISK 41.72	ISK 375,144,273	8,992,215 CHAT
04:00	ISK 41.67	ISK 374,671,835	8,992,215 CHAT
03:00	ISK 41.84	ISK 376,233,582	8,992,215 CHAT
02:00	ISK 41.84	ISK 376,239,432	8,992,215 CHAT
01:00	ISK 41.86	ISK 376,408,796	8,992,215 CHAT
00:00	ISK 41.51	ISK 373,277,782	8,992,215 CHAT
23:00	ISK 41.69	ISK 374,894,266	8,992,215 CHAT
22:00	ISK 41.87	ISK 376,536,655	8,992,215 CHAT
21:00	ISK 41.79	ISK 375,741,645	8,992,215 CHAT
20:00	ISK 41.96	ISK 377,320,245	8,992,215 CHAT
19:00	ISK 41.94	ISK 377,163,555	8,992,215 CHAT
18:00	ISK 43.01	ISK 386,757,022	8,992,215 CHAT
17:00	ISK 41.70	ISK 374,991,762	8,992,215 CHAT
16:00	ISK 41.73	ISK 375,208,481	8,992,215 CHAT
15:00	ISK 41.27	ISK 371,136,073	8,992,215 CHAT
14:00	ISK 41.62	ISK 374,291,601	8,992,215 CHAT
13:00	ISK 41.35	ISK 371,828,852	8,992,215 CHAT
12:00	ISK 42.87	ISK 385,496,538	8,992,215 CHAT
11:00	ISK 42.15	ISK 379,059,155	8,992,215 CHAT
10:00	ISK 42.19	ISK 379,337,298	8,992,215 CHAT
09:00	ISK 42.92	ISK 385,923,292	8,992,215 CHAT
08:00	ISK 42.57	ISK 382,775,424	8,992,215 CHAT
07:00	ISK 42.60	ISK 383,110,811	8,992,215 CHAT
06:00	ISK 42.61	ISK 383,133,792	8,992,215 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of OpenChat (CHAT) was ISK 375,144,273 with a supply of 8,992,215. Yesterday's lowest marketcap value was ISK 371,136,073 and the maximum value was ISK 386,757,022

What is the price of OpenChat (CHAT) today in ISK?