Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in ISK (Icelandic Krona)?

Yesterday the price of OpenChat (CHAT) was ISK 35.84 and yesterday's average price was ISK 34.96, with a minimum price of ISK 33.74 and a maximum of ISK 36.30 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ISK 35.84	ISK 322,307,970	8,992,166 CHAT
08:00	ISK 35.71	ISK 321,122,762	8,992,166 CHAT
07:00	ISK 35.79	ISK 321,861,948	8,992,166 CHAT
06:00	ISK 35.64	ISK 320,480,076	8,992,166 CHAT
05:00	ISK 35.64	ISK 320,467,785	8,992,166 CHAT
04:00	ISK 35.24	ISK 316,886,399	8,992,166 CHAT
03:00	ISK 35.19	ISK 316,465,875	8,992,166 CHAT
02:00	ISK 36.30	ISK 326,455,285	8,992,166 CHAT
01:00	ISK 35.38	ISK 318,150,195	8,992,166 CHAT
00:00	ISK 35.07	ISK 315,363,830	8,992,166 CHAT
23:00	ISK 34.27	ISK 308,158,692	8,992,166 CHAT
22:00	ISK 34.32	ISK 308,626,421	8,992,167 CHAT
21:00	ISK 34.29	ISK 308,349,079	8,992,167 CHAT
20:00	ISK 33.74	ISK 303,404,128	8,992,167 CHAT
19:00	ISK 34.37	ISK 309,044,722	8,992,167 CHAT
18:00	ISK 34.31	ISK 308,555,810	8,992,167 CHAT
17:00	ISK 34.29	ISK 308,379,677	8,992,167 CHAT
16:00	ISK 34.55	ISK 310,660,393	8,992,167 CHAT
15:00	ISK 34.27	ISK 308,197,528	8,992,167 CHAT
14:00	ISK 34.79	ISK 312,873,244	8,992,167 CHAT
13:00	ISK 34.72	ISK 312,210,422	8,992,167 CHAT
12:00	ISK 34.77	ISK 312,655,921	8,992,167 CHAT
11:00	ISK 35.29	ISK 317,337,260	8,992,167 CHAT
10:00	ISK 35.31	ISK 317,502,279	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of OpenChat (CHAT) was ISK 322,307,970 with a supply of 8,992,165. Yesterday's lowest marketcap value was ISK 303,404,128 and the maximum value was ISK 326,455,285

What is the price of OpenChat (CHAT) today in ISK?