Fear and greed index: 26/100 (Fear)

Yesterday's OpenChat (CHAT) Price in ISK (Icelandic Krona)

1 USD = 137.90 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenChat (CHAT) yesterday in ISK (Icelandic Krona)?

Yesterday the price of OpenChat (CHAT) was ISK 258 and yesterday's average price was ISK 274, with a minimum price of ISK 249 and a maximum of ISK 290 (13.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00ISK 258ISK 2,315,863,0898,993,361 CHAT
  05:00ISK 254ISK 2,286,081,3788,993,361 CHAT
  04:00ISK 249ISK 2,243,510,8218,993,361 CHAT
  03:00ISK 252ISK 2,265,622,8108,993,361 CHAT
  02:00ISK 256ISK 2,302,325,7228,993,361 CHAT
  01:00ISK 263ISK 2,364,607,8448,993,361 CHAT
  00:00ISK 268ISK 2,406,297,2208,993,361 CHAT
  23:00ISK 278ISK 2,497,216,4838,993,361 CHAT
  22:00ISK 282ISK 2,533,179,0108,993,361 CHAT
  21:00ISK 283ISK 2,541,993,7168,993,361 CHAT
  20:00ISK 286ISK 2,569,863,9958,993,361 CHAT
  19:00ISK 288ISK 2,594,142,9458,993,361 CHAT
  18:00ISK 290ISK 2,608,099,1158,993,361 CHAT
  17:00ISK 283ISK 2,541,949,7268,993,361 CHAT
  16:00ISK 281ISK 2,526,442,0438,993,361 CHAT
  15:00ISK 276ISK 2,484,286,4278,993,361 CHAT
  14:00ISK 281ISK 2,523,605,7168,993,361 CHAT
  13:00ISK 284ISK 2,550,902,7458,993,361 CHAT
  12:00ISK 280ISK 2,519,907,7908,993,361 CHAT
  11:00ISK 277ISK 2,495,250,0298,993,361 CHAT
  10:00ISK 279ISK 2,508,297,7138,993,361 CHAT
  09:00ISK 281ISK 2,528,571,3578,993,361 CHAT
  08:00ISK 278ISK 2,497,729,1958,993,361 CHAT
  07:00ISK 279ISK 2,511,781,2058,993,361 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of OpenChat (CHAT) was ISK 2,315,863,089 with a supply of 8,993,361. Yesterday's lowest marketcap value was ISK 2,243,510,821 and the maximum value was ISK 2,608,099,115

What is the price of OpenChat (CHAT) today in ISK?