Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in ISK (Icelandic Krona)

1 USD = 127.46 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in ISK (Icelandic Krona)?

Yesterday the price of OpenChat (CHAT) was ISK 36.00 and yesterday's average price was ISK 35.17, with a minimum price of ISK 31.85 and a maximum of ISK 38.35 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ISK 36.00	ISK 323,687,777	8,992,180 CHAT
17:00	ISK 36.11	ISK 324,663,317	8,992,180 CHAT
16:00	ISK 37.00	ISK 332,689,924	8,992,180 CHAT
15:00	ISK 37.86	ISK 340,434,854	8,992,180 CHAT
14:00	ISK 37.71	ISK 339,090,331	8,992,180 CHAT
13:00	ISK 37.71	ISK 339,106,646	8,992,180 CHAT
12:00	ISK 38.35	ISK 344,824,532	8,992,180 CHAT
11:00	ISK 36.91	ISK 331,890,016	8,992,180 CHAT
10:00	ISK 35.92	ISK 322,984,353	8,992,180 CHAT
09:00	ISK 35.85	ISK 322,340,195	8,992,180 CHAT
08:00	ISK 36.54	ISK 328,610,216	8,992,180 CHAT
07:00	ISK 35.58	ISK 319,941,365	8,992,180 CHAT
06:00	ISK 35.54	ISK 319,568,686	8,992,180 CHAT
05:00	ISK 34.57	ISK 310,862,745	8,992,180 CHAT
04:00	ISK 34.08	ISK 306,451,145	8,992,180 CHAT
03:00	ISK 33.95	ISK 305,252,048	8,992,180 CHAT
02:00	ISK 33.87	ISK 304,537,153	8,992,180 CHAT
01:00	ISK 33.87	ISK 304,579,851	8,992,180 CHAT
00:00	ISK 33.87	ISK 304,579,468	8,992,180 CHAT
23:00	ISK 33.75	ISK 303,522,229	8,992,180 CHAT
22:00	ISK 33.03	ISK 297,053,251	8,992,180 CHAT
21:00	ISK 32.22	ISK 289,728,667	8,992,180 CHAT
20:00	ISK 31.85	ISK 286,421,592	8,992,180 CHAT
19:00	ISK 31.96	ISK 287,347,043	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of OpenChat (CHAT) was ISK 323,687,777 with a supply of 8,992,180. Yesterday's lowest marketcap value was ISK 286,421,592 and the maximum value was ISK 344,824,532

What is the price of OpenChat (CHAT) today in ISK?