What was the price of OpenChat (CHAT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of OpenChat (CHAT) was
ISK 258 and yesterday's average price was ISK 274, with a minimum price of
ISK 249 and a maximum of
ISK 290 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ISK 258 | ISK 2,315,863,089 | 8,993,361 CHAT |
05:00 | ISK 254 | ISK 2,286,081,378 | 8,993,361 CHAT |
04:00 | ISK 249 | ISK 2,243,510,821 | 8,993,361 CHAT |
03:00 | ISK 252 | ISK 2,265,622,810 | 8,993,361 CHAT |
02:00 | ISK 256 | ISK 2,302,325,722 | 8,993,361 CHAT |
01:00 | ISK 263 | ISK 2,364,607,844 | 8,993,361 CHAT |
00:00 | ISK 268 | ISK 2,406,297,220 | 8,993,361 CHAT |
23:00 | ISK 278 | ISK 2,497,216,483 | 8,993,361 CHAT |
22:00 | ISK 282 | ISK 2,533,179,010 | 8,993,361 CHAT |
21:00 | ISK 283 | ISK 2,541,993,716 | 8,993,361 CHAT |
20:00 | ISK 286 | ISK 2,569,863,995 | 8,993,361 CHAT |
19:00 | ISK 288 | ISK 2,594,142,945 | 8,993,361 CHAT |
18:00 | ISK 290 | ISK 2,608,099,115 | 8,993,361 CHAT |
17:00 | ISK 283 | ISK 2,541,949,726 | 8,993,361 CHAT |
16:00 | ISK 281 | ISK 2,526,442,043 | 8,993,361 CHAT |
15:00 | ISK 276 | ISK 2,484,286,427 | 8,993,361 CHAT |
14:00 | ISK 281 | ISK 2,523,605,716 | 8,993,361 CHAT |
13:00 | ISK 284 | ISK 2,550,902,745 | 8,993,361 CHAT |
12:00 | ISK 280 | ISK 2,519,907,790 | 8,993,361 CHAT |
11:00 | ISK 277 | ISK 2,495,250,029 | 8,993,361 CHAT |
10:00 | ISK 279 | ISK 2,508,297,713 | 8,993,361 CHAT |
09:00 | ISK 281 | ISK 2,528,571,357 | 8,993,361 CHAT |
08:00 | ISK 278 | ISK 2,497,729,195 | 8,993,361 CHAT |
07:00 | ISK 279 | ISK 2,511,781,205 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of OpenChat (CHAT) was
ISK 2,315,863,089 with a supply of 8,993,361. Yesterday's lowest marketcap value was
ISK 2,243,510,821 and the maximum value was
ISK 2,608,099,115What is the price of OpenChat (CHAT) today in ISK?