What was the price of OpenChat (CHAT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of OpenChat (CHAT) was
ISK 35.60 and yesterday's average price was ISK 36.25, with a minimum price of
ISK 35.47 and a maximum of
ISK 36.81 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 35.60 | ISK 320,107,546 | 8,992,184 CHAT |
08:00 | ISK 35.70 | ISK 320,977,534 | 8,992,184 CHAT |
07:00 | ISK 35.60 | ISK 320,155,024 | 8,992,184 CHAT |
06:00 | ISK 35.47 | ISK 318,921,658 | 8,992,184 CHAT |
05:00 | ISK 35.68 | ISK 320,883,639 | 8,992,184 CHAT |
04:00 | ISK 35.64 | ISK 320,445,993 | 8,992,184 CHAT |
03:00 | ISK 35.56 | ISK 319,777,853 | 8,992,184 CHAT |
02:00 | ISK 36.09 | ISK 324,508,806 | 8,992,184 CHAT |
01:00 | ISK 36.50 | ISK 328,184,635 | 8,992,184 CHAT |
00:00 | ISK 36.35 | ISK 326,906,178 | 8,992,184 CHAT |
23:00 | ISK 36.65 | ISK 329,596,773 | 8,992,184 CHAT |
22:00 | ISK 36.65 | ISK 329,519,588 | 8,992,184 CHAT |
21:00 | ISK 36.70 | ISK 329,993,704 | 8,992,184 CHAT |
20:00 | ISK 36.65 | ISK 329,590,407 | 8,992,184 CHAT |
19:00 | ISK 36.70 | ISK 330,016,117 | 8,992,184 CHAT |
18:00 | ISK 36.81 | ISK 330,965,544 | 8,992,184 CHAT |
17:00 | ISK 36.80 | ISK 330,886,370 | 8,992,184 CHAT |
16:00 | ISK 36.73 | ISK 330,277,246 | 8,992,185 CHAT |
15:00 | ISK 36.19 | ISK 325,450,939 | 8,992,185 CHAT |
14:00 | ISK 36.43 | ISK 327,596,730 | 8,992,185 CHAT |
13:00 | ISK 36.37 | ISK 327,009,622 | 8,992,185 CHAT |
12:00 | ISK 36.40 | ISK 327,327,247 | 8,992,185 CHAT |
11:00 | ISK 36.57 | ISK 328,844,950 | 8,992,185 CHAT |
10:00 | ISK 36.25 | ISK 325,961,526 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of OpenChat (CHAT) was
ISK 320,107,546 with a supply of 8,992,184. Yesterday's lowest marketcap value was
ISK 318,921,658 and the maximum value was
ISK 330,965,544What is the price of OpenChat (CHAT) today in ISK?