Fear and greed index: 77/100 (Extreme Greed)

Yesterday's OpenChat (CHAT) Price in ISK (Icelandic Krona)

1 USD = 141.62 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenChat (CHAT) yesterday in ISK (Icelandic Krona)?

Yesterday the price of OpenChat (CHAT) was ISK 94.63 and yesterday's average price was ISK 93.40, with a minimum price of ISK 91.33 and a maximum of ISK 97.25 (6.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00ISK 94.63ISK 850,946,5718,992,247 CHAT
  17:00ISK 94.44ISK 849,210,8768,992,247 CHAT
  16:00ISK 93.48ISK 840,577,5798,992,247 CHAT
  15:00ISK 93.98ISK 845,087,6108,992,247 CHAT
  14:00ISK 97.25ISK 874,488,9138,992,247 CHAT
  13:00ISK 94.23ISK 847,337,2448,992,247 CHAT
  12:00ISK 92.72ISK 833,768,0658,992,247 CHAT
  11:00ISK 93.08ISK 836,997,2848,992,247 CHAT
  10:00ISK 91.36ISK 821,516,3778,992,247 CHAT
  09:00ISK 92.75ISK 834,050,1728,992,247 CHAT
  08:00ISK 92.57ISK 832,380,1898,992,247 CHAT
  07:00ISK 93.04ISK 836,610,0958,992,247 CHAT
  06:00ISK 92.80ISK 834,444,8678,992,247 CHAT
  05:00ISK 94.07ISK 845,893,5698,992,247 CHAT
  04:00ISK 95.20ISK 856,082,4208,992,247 CHAT
  03:00ISK 93.49ISK 840,707,4458,992,247 CHAT
  02:00ISK 93.60ISK 841,640,1548,992,247 CHAT
  01:00ISK 93.17ISK 837,850,4038,992,247 CHAT
  00:00ISK 92.67ISK 833,345,8968,992,247 CHAT
  23:00ISK 91.33ISK 821,297,4328,992,247 CHAT
  22:00ISK 92.22ISK 829,233,8178,992,247 CHAT
  21:00ISK 93.12ISK 837,336,1818,992,247 CHAT
  20:00ISK 92.77ISK 834,182,0208,992,247 CHAT
  19:00ISK 93.75ISK 843,024,2068,992,247 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of OpenChat (CHAT) was ISK 850,946,571 with a supply of 8,992,247. Yesterday's lowest marketcap value was ISK 821,297,432 and the maximum value was ISK 874,488,913

What is the price of OpenChat (CHAT) today in ISK?