What was the price of OpenChat (CHAT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of OpenChat (CHAT) was
ISK 94.63 and yesterday's average price was ISK 93.40, with a minimum price of
ISK 91.33 and a maximum of
ISK 97.25 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ISK 94.63 | ISK 850,946,571 | 8,992,247 CHAT |
17:00 | ISK 94.44 | ISK 849,210,876 | 8,992,247 CHAT |
16:00 | ISK 93.48 | ISK 840,577,579 | 8,992,247 CHAT |
15:00 | ISK 93.98 | ISK 845,087,610 | 8,992,247 CHAT |
14:00 | ISK 97.25 | ISK 874,488,913 | 8,992,247 CHAT |
13:00 | ISK 94.23 | ISK 847,337,244 | 8,992,247 CHAT |
12:00 | ISK 92.72 | ISK 833,768,065 | 8,992,247 CHAT |
11:00 | ISK 93.08 | ISK 836,997,284 | 8,992,247 CHAT |
10:00 | ISK 91.36 | ISK 821,516,377 | 8,992,247 CHAT |
09:00 | ISK 92.75 | ISK 834,050,172 | 8,992,247 CHAT |
08:00 | ISK 92.57 | ISK 832,380,189 | 8,992,247 CHAT |
07:00 | ISK 93.04 | ISK 836,610,095 | 8,992,247 CHAT |
06:00 | ISK 92.80 | ISK 834,444,867 | 8,992,247 CHAT |
05:00 | ISK 94.07 | ISK 845,893,569 | 8,992,247 CHAT |
04:00 | ISK 95.20 | ISK 856,082,420 | 8,992,247 CHAT |
03:00 | ISK 93.49 | ISK 840,707,445 | 8,992,247 CHAT |
02:00 | ISK 93.60 | ISK 841,640,154 | 8,992,247 CHAT |
01:00 | ISK 93.17 | ISK 837,850,403 | 8,992,247 CHAT |
00:00 | ISK 92.67 | ISK 833,345,896 | 8,992,247 CHAT |
23:00 | ISK 91.33 | ISK 821,297,432 | 8,992,247 CHAT |
22:00 | ISK 92.22 | ISK 829,233,817 | 8,992,247 CHAT |
21:00 | ISK 93.12 | ISK 837,336,181 | 8,992,247 CHAT |
20:00 | ISK 92.77 | ISK 834,182,020 | 8,992,247 CHAT |
19:00 | ISK 93.75 | ISK 843,024,206 | 8,992,247 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of OpenChat (CHAT) was
ISK 850,946,571 with a supply of 8,992,247. Yesterday's lowest marketcap value was
ISK 821,297,432 and the maximum value was
ISK 874,488,913What is the price of OpenChat (CHAT) today in ISK?