What was the price of OpenChat (CHAT) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of OpenChat (CHAT) was
SAR 1.06 and yesterday's average price was SAR 1.04, with a minimum price of
SAR 0.9374 and a maximum of
SAR 1.13 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SAR 1.06 | SAR 9,526,257 | 8,992,180 CHAT |
17:00 | SAR 1.06 | SAR 9,554,967 | 8,992,180 CHAT |
16:00 | SAR 1.09 | SAR 9,791,193 | 8,992,180 CHAT |
15:00 | SAR 1.11 | SAR 10,019,130 | 8,992,180 CHAT |
14:00 | SAR 1.11 | SAR 9,979,560 | 8,992,180 CHAT |
13:00 | SAR 1.11 | SAR 9,980,040 | 8,992,180 CHAT |
12:00 | SAR 1.13 | SAR 10,148,319 | 8,992,180 CHAT |
11:00 | SAR 1.09 | SAR 9,767,652 | 8,992,180 CHAT |
10:00 | SAR 1.06 | SAR 9,505,555 | 8,992,180 CHAT |
09:00 | SAR 1.05 | SAR 9,486,597 | 8,992,180 CHAT |
08:00 | SAR 1.08 | SAR 9,671,126 | 8,992,180 CHAT |
07:00 | SAR 1.05 | SAR 9,415,998 | 8,992,180 CHAT |
06:00 | SAR 1.05 | SAR 9,405,030 | 8,992,180 CHAT |
05:00 | SAR 1.02 | SAR 9,148,811 | 8,992,180 CHAT |
04:00 | SAR 1.00 | SAR 9,018,976 | 8,992,180 CHAT |
03:00 | SAR 0.9991 | SAR 8,983,686 | 8,992,180 CHAT |
02:00 | SAR 0.9967 | SAR 8,962,646 | 8,992,180 CHAT |
01:00 | SAR 0.9969 | SAR 8,963,903 | 8,992,180 CHAT |
00:00 | SAR 0.9969 | SAR 8,963,892 | 8,992,180 CHAT |
23:00 | SAR 0.9934 | SAR 8,932,777 | 8,992,180 CHAT |
22:00 | SAR 0.9722 | SAR 8,742,392 | 8,992,180 CHAT |
21:00 | SAR 0.9482 | SAR 8,526,827 | 8,992,180 CHAT |
20:00 | SAR 0.9374 | SAR 8,429,498 | 8,992,180 CHAT |
19:00 | SAR 0.9405 | SAR 8,456,735 | 8,992,182 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of OpenChat (CHAT) was
SAR 9,526,257 with a supply of 8,992,180. Yesterday's lowest marketcap value was
SAR 8,429,498 and the maximum value was
SAR 10,148,319What is the price of OpenChat (CHAT) today in SAR?