What was the price of OpenChat (CHAT) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of OpenChat (CHAT) was
GYD 45.45 and yesterday's average price was GYD 43.98, with a minimum price of
GYD 41.97 and a maximum of
GYD 45.89 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GYD 45.45 | GYD 408,679,806 | 8,992,163 CHAT |
13:00 | GYD 45.45 | GYD 408,722,401 | 8,992,163 CHAT |
12:00 | GYD 45.44 | GYD 408,570,275 | 8,992,163 CHAT |
11:00 | GYD 45.46 | GYD 408,786,400 | 8,992,163 CHAT |
10:00 | GYD 45.44 | GYD 408,571,534 | 8,992,163 CHAT |
09:00 | GYD 45.03 | GYD 404,962,038 | 8,992,163 CHAT |
08:00 | GYD 44.34 | GYD 398,710,783 | 8,992,163 CHAT |
07:00 | GYD 44.63 | GYD 401,338,484 | 8,992,163 CHAT |
06:00 | GYD 45.89 | GYD 412,608,033 | 8,992,163 CHAT |
05:00 | GYD 43.65 | GYD 392,544,508 | 8,992,163 CHAT |
04:00 | GYD 43.59 | GYD 391,981,954 | 8,992,163 CHAT |
03:00 | GYD 42.69 | GYD 383,898,253 | 8,992,163 CHAT |
02:00 | GYD 42.91 | GYD 385,851,141 | 8,992,163 CHAT |
01:00 | GYD 42.90 | GYD 385,733,427 | 8,992,163 CHAT |
00:00 | GYD 42.36 | GYD 380,907,966 | 8,992,163 CHAT |
23:00 | GYD 43.05 | GYD 387,079,906 | 8,992,163 CHAT |
22:00 | GYD 41.97 | GYD 377,366,875 | 8,992,163 CHAT |
21:00 | GYD 42.83 | GYD 385,169,404 | 8,992,163 CHAT |
20:00 | GYD 43.08 | GYD 387,362,547 | 8,992,163 CHAT |
19:00 | GYD 43.51 | GYD 391,263,286 | 8,992,163 CHAT |
18:00 | GYD 43.59 | GYD 392,000,839 | 8,992,163 CHAT |
17:00 | GYD 43.89 | GYD 394,678,270 | 8,992,163 CHAT |
16:00 | GYD 44.19 | GYD 397,348,566 | 8,992,163 CHAT |
15:00 | GYD 44.09 | GYD 396,445,038 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
GYD 408,679,806 with a supply of 8,992,163. Yesterday's lowest marketcap value was
GYD 377,366,875 and the maximum value was
GYD 412,608,033What is the price of OpenChat (CHAT) today in GYD?