Fear and greed index: 27/100 (Fear)

Yesterday's OpenChat (CHAT) Price in GYD (Guyanese Dollar)

1 USD = 209.30 GYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in GYD (Guyanese Dollar)?

Yesterday the price of OpenChat (CHAT) was GYD 69.48 and yesterday's average price was GYD 66.85, with a minimum price of GYD 60.37 and a maximum of GYD 76.78 (21.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GYD 69.48	GYD 624,742,082	8,992,213 CHAT
01:00	GYD 76.78	GYD 690,416,654	8,992,213 CHAT
00:00	GYD 76.19	GYD 685,088,504	8,992,213 CHAT
23:00	GYD 71.20	GYD 640,259,793	8,992,213 CHAT
22:00	GYD 72.40	GYD 651,030,371	8,992,213 CHAT
21:00	GYD 75.93	GYD 682,785,158	8,992,213 CHAT
20:00	GYD 75.39	GYD 677,949,072	8,992,213 CHAT
19:00	GYD 72.91	GYD 655,638,320	8,992,213 CHAT
18:00	GYD 72.31	GYD 650,216,822	8,992,213 CHAT
17:00	GYD 67.35	GYD 605,625,457	8,992,213 CHAT
16:00	GYD 66.96	GYD 602,112,984	8,992,213 CHAT
15:00	GYD 64.19	GYD 577,173,633	8,992,213 CHAT
14:00	GYD 63.84	GYD 574,071,180	8,992,213 CHAT
13:00	GYD 62.97	GYD 566,234,150	8,992,213 CHAT
12:00	GYD 63.10	GYD 567,427,998	8,992,213 CHAT
11:00	GYD 62.94	GYD 565,945,107	8,992,213 CHAT
10:00	GYD 62.40	GYD 561,071,138	8,992,213 CHAT
09:00	GYD 61.90	GYD 556,596,095	8,992,213 CHAT
08:00	GYD 61.73	GYD 555,090,809	8,992,213 CHAT
07:00	GYD 61.20	GYD 550,328,815	8,992,213 CHAT
06:00	GYD 61.16	GYD 549,984,517	8,992,213 CHAT
05:00	GYD 60.37	GYD 542,838,806	8,992,213 CHAT
04:00	GYD 60.74	GYD 546,185,513	8,992,213 CHAT
03:00	GYD 60.88	GYD 547,471,870	8,992,213 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in GYD (Guyanese Dollar)?

Yesterday the marketcap of OpenChat (CHAT) was GYD 624,742,082 with a supply of 8,992,213. Yesterday's lowest marketcap value was GYD 542,838,806 and the maximum value was GYD 690,416,654

What is the price of OpenChat (CHAT) today in GYD?