Fear and greed index: 25/100 (Extreme Fear)

Yesterday's OpenChat (CHAT) Price in GYD (Guyanese Dollar)

1 USD = 209.40 GYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in GYD (Guyanese Dollar)?

Yesterday the price of OpenChat (CHAT) was GYD 56.19 and yesterday's average price was GYD 53.39, with a minimum price of GYD 48.13 and a maximum of GYD 56.76 (15.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GYD 56.19	GYD 505,293,717	8,992,182 CHAT
10:00	GYD 54.99	GYD 494,444,494	8,992,182 CHAT
09:00	GYD 55.31	GYD 497,368,974	8,992,182 CHAT
08:00	GYD 55.61	GYD 500,018,722	8,992,182 CHAT
07:00	GYD 56.56	GYD 508,572,293	8,992,182 CHAT
06:00	GYD 55.34	GYD 497,587,797	8,992,182 CHAT
05:00	GYD 55.47	GYD 498,797,501	8,992,182 CHAT
04:00	GYD 55.71	GYD 500,988,453	8,992,182 CHAT
03:00	GYD 56.76	GYD 510,385,069	8,992,182 CHAT
02:00	GYD 56.65	GYD 509,373,667	8,992,182 CHAT
01:00	GYD 53.04	GYD 476,933,837	8,992,182 CHAT
00:00	GYD 54.25	GYD 487,837,505	8,992,182 CHAT
23:00	GYD 54.36	GYD 488,833,202	8,992,182 CHAT
22:00	GYD 54.02	GYD 485,774,077	8,992,182 CHAT
21:00	GYD 53.76	GYD 483,376,866	8,992,182 CHAT
20:00	GYD 53.76	GYD 483,382,101	8,992,182 CHAT
19:00	GYD 53.64	GYD 482,371,955	8,992,182 CHAT
18:00	GYD 54.26	GYD 487,960,632	8,992,182 CHAT
17:00	GYD 48.68	GYD 437,699,816	8,992,182 CHAT
16:00	GYD 49.07	GYD 441,274,274	8,992,182 CHAT
15:00	GYD 49.12	GYD 441,700,822	8,992,182 CHAT
14:00	GYD 48.13	GYD 432,768,027	8,992,182 CHAT
13:00	GYD 48.31	GYD 434,376,638	8,992,182 CHAT
12:00	GYD 48.33	GYD 434,630,640	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in GYD (Guyanese Dollar)?

Yesterday the marketcap of OpenChat (CHAT) was GYD 505,293,717 with a supply of 8,992,182. Yesterday's lowest marketcap value was GYD 432,768,027 and the maximum value was GYD 510,385,069

What is the price of OpenChat (CHAT) today in GYD?