Fear and greed index: 68/100 (Greed)

Yesterday's OpenChat (CHAT) Price in GYD (Guyanese Dollar)

1 USD = 209.22 GYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in GYD (Guyanese Dollar)?

Yesterday the price of OpenChat (CHAT) was GYD 39.23 and yesterday's average price was GYD 38.13, with a minimum price of GYD 37.15 and a maximum of GYD 39.69 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GYD 39.23	GYD 352,791,932	8,992,161 CHAT
10:00	GYD 39.21	GYD 352,589,412	8,992,161 CHAT
09:00	GYD 39.23	GYD 352,749,880	8,992,161 CHAT
08:00	GYD 39.69	GYD 356,900,705	8,992,161 CHAT
07:00	GYD 38.67	GYD 347,716,376	8,992,161 CHAT
06:00	GYD 38.68	GYD 347,851,947	8,992,161 CHAT
05:00	GYD 38.68	GYD 347,797,761	8,992,161 CHAT
04:00	GYD 38.68	GYD 347,837,930	8,992,161 CHAT
03:00	GYD 38.63	GYD 347,338,743	8,992,161 CHAT
02:00	GYD 37.15	GYD 334,097,316	8,992,161 CHAT
01:00	GYD 37.25	GYD 334,941,917	8,992,161 CHAT
00:00	GYD 37.43	GYD 336,567,518	8,992,161 CHAT
23:00	GYD 37.43	GYD 336,607,687	8,992,161 CHAT
22:00	GYD 37.49	GYD 337,135,537	8,992,161 CHAT
21:00	GYD 37.51	GYD 337,298,515	8,992,161 CHAT
20:00	GYD 37.49	GYD 337,133,863	8,992,161 CHAT
19:00	GYD 37.52	GYD 337,408,353	8,992,161 CHAT
18:00	GYD 37.57	GYD 337,808,791	8,992,161 CHAT
17:00	GYD 37.52	GYD 337,389,524	8,992,161 CHAT
16:00	GYD 37.53	GYD 337,519,028	8,992,161 CHAT
15:00	GYD 38.67	GYD 347,726,837	8,992,161 CHAT
14:00	GYD 38.77	GYD 348,630,855	8,992,161 CHAT
13:00	GYD 37.40	GYD 336,301,606	8,992,161 CHAT
12:00	GYD 37.63	GYD 338,361,118	8,992,161 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in GYD (Guyanese Dollar)?

Yesterday the marketcap of OpenChat (CHAT) was GYD 352,791,932 with a supply of 8,992,161. Yesterday's lowest marketcap value was GYD 334,097,316 and the maximum value was GYD 356,900,705

What is the price of OpenChat (CHAT) today in GYD?