What was the price of OpenChat (CHAT) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of OpenChat (CHAT) was
AWG 3.34 and yesterday's average price was AWG 3.56, with a minimum price of
AWG 3.24 and a maximum of
AWG 3.76 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AWG 3.34 | AWG 30,060,877 | 8,993,361 CHAT |
05:00 | AWG 3.30 | AWG 29,674,298 | 8,993,361 CHAT |
04:00 | AWG 3.24 | AWG 29,121,714 | 8,993,361 CHAT |
03:00 | AWG 3.27 | AWG 29,408,737 | 8,993,361 CHAT |
02:00 | AWG 3.32 | AWG 29,885,156 | 8,993,361 CHAT |
01:00 | AWG 3.41 | AWG 30,693,604 | 8,993,361 CHAT |
00:00 | AWG 3.47 | AWG 31,234,750 | 8,993,361 CHAT |
23:00 | AWG 3.60 | AWG 32,414,920 | 8,993,361 CHAT |
22:00 | AWG 3.66 | AWG 32,881,729 | 8,993,361 CHAT |
21:00 | AWG 3.67 | AWG 32,996,148 | 8,993,361 CHAT |
20:00 | AWG 3.71 | AWG 33,357,916 | 8,993,361 CHAT |
19:00 | AWG 3.74 | AWG 33,673,067 | 8,993,361 CHAT |
18:00 | AWG 3.76 | AWG 33,854,223 | 8,993,361 CHAT |
17:00 | AWG 3.67 | AWG 32,995,577 | 8,993,361 CHAT |
16:00 | AWG 3.65 | AWG 32,794,280 | 8,993,361 CHAT |
15:00 | AWG 3.59 | AWG 32,247,083 | 8,993,361 CHAT |
14:00 | AWG 3.64 | AWG 32,757,464 | 8,993,361 CHAT |
13:00 | AWG 3.68 | AWG 33,111,791 | 8,993,361 CHAT |
12:00 | AWG 3.64 | AWG 32,709,463 | 8,993,361 CHAT |
11:00 | AWG 3.60 | AWG 32,389,395 | 8,993,361 CHAT |
10:00 | AWG 3.62 | AWG 32,558,759 | 8,993,361 CHAT |
09:00 | AWG 3.65 | AWG 32,821,920 | 8,993,361 CHAT |
08:00 | AWG 3.61 | AWG 32,421,575 | 8,993,361 CHAT |
07:00 | AWG 3.63 | AWG 32,603,976 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of OpenChat (CHAT) was
AWG 30,060,877 with a supply of 8,993,361. Yesterday's lowest marketcap value was
AWG 29,121,714 and the maximum value was
AWG 33,854,223What is the price of OpenChat (CHAT) today in AWG?