What was the price of OpenChat (CHAT) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of OpenChat (CHAT) was
AWG 0.5055 and yesterday's average price was AWG 0.4939, with a minimum price of
AWG 0.4473 and a maximum of
AWG 0.5386 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AWG 0.5055 | AWG 4,545,927 | 8,992,180 CHAT |
17:00 | AWG 0.5071 | AWG 4,559,628 | 8,992,180 CHAT |
16:00 | AWG 0.5196 | AWG 4,672,355 | 8,992,180 CHAT |
15:00 | AWG 0.5317 | AWG 4,781,126 | 8,992,180 CHAT |
14:00 | AWG 0.5296 | AWG 4,762,243 | 8,992,180 CHAT |
13:00 | AWG 0.5296 | AWG 4,762,472 | 8,992,180 CHAT |
12:00 | AWG 0.5386 | AWG 4,842,775 | 8,992,180 CHAT |
11:00 | AWG 0.5184 | AWG 4,661,121 | 8,992,180 CHAT |
10:00 | AWG 0.5044 | AWG 4,536,048 | 8,992,180 CHAT |
09:00 | AWG 0.5034 | AWG 4,527,001 | 8,992,180 CHAT |
08:00 | AWG 0.5132 | AWG 4,615,059 | 8,992,180 CHAT |
07:00 | AWG 0.4997 | AWG 4,493,312 | 8,992,180 CHAT |
06:00 | AWG 0.4991 | AWG 4,488,078 | 8,992,180 CHAT |
05:00 | AWG 0.4855 | AWG 4,365,810 | 8,992,180 CHAT |
04:00 | AWG 0.4786 | AWG 4,303,853 | 8,992,180 CHAT |
03:00 | AWG 0.4767 | AWG 4,287,012 | 8,992,180 CHAT |
02:00 | AWG 0.4756 | AWG 4,276,972 | 8,992,180 CHAT |
01:00 | AWG 0.4757 | AWG 4,277,572 | 8,992,180 CHAT |
00:00 | AWG 0.4757 | AWG 4,277,567 | 8,992,180 CHAT |
23:00 | AWG 0.4740 | AWG 4,262,719 | 8,992,180 CHAT |
22:00 | AWG 0.4639 | AWG 4,171,867 | 8,992,180 CHAT |
21:00 | AWG 0.4525 | AWG 4,068,999 | 8,992,180 CHAT |
20:00 | AWG 0.4473 | AWG 4,022,554 | 8,992,180 CHAT |
19:00 | AWG 0.4488 | AWG 4,035,551 | 8,992,182 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of OpenChat (CHAT) was
AWG 4,545,927 with a supply of 8,992,180. Yesterday's lowest marketcap value was
AWG 4,022,554 and the maximum value was
AWG 4,842,775What is the price of OpenChat (CHAT) today in AWG?