What was the price of OpenChat (CHAT) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of OpenChat (CHAT) was
AWG 0.4805 and yesterday's average price was AWG 0.4893, with a minimum price of
AWG 0.4787 and a maximum of
AWG 0.4968 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AWG 0.4805 | AWG 4,320,559 | 8,992,184 CHAT |
08:00 | AWG 0.4818 | AWG 4,332,301 | 8,992,184 CHAT |
07:00 | AWG 0.4806 | AWG 4,321,200 | 8,992,184 CHAT |
06:00 | AWG 0.4787 | AWG 4,304,553 | 8,992,184 CHAT |
05:00 | AWG 0.4816 | AWG 4,331,034 | 8,992,184 CHAT |
04:00 | AWG 0.4810 | AWG 4,325,127 | 8,992,184 CHAT |
03:00 | AWG 0.4800 | AWG 4,316,109 | 8,992,184 CHAT |
02:00 | AWG 0.4871 | AWG 4,379,964 | 8,992,184 CHAT |
01:00 | AWG 0.4926 | AWG 4,429,577 | 8,992,184 CHAT |
00:00 | AWG 0.4907 | AWG 4,412,321 | 8,992,184 CHAT |
23:00 | AWG 0.4947 | AWG 4,448,637 | 8,992,184 CHAT |
22:00 | AWG 0.4946 | AWG 4,447,595 | 8,992,184 CHAT |
21:00 | AWG 0.4953 | AWG 4,453,994 | 8,992,184 CHAT |
20:00 | AWG 0.4947 | AWG 4,448,551 | 8,992,184 CHAT |
19:00 | AWG 0.4954 | AWG 4,454,297 | 8,992,184 CHAT |
18:00 | AWG 0.4968 | AWG 4,467,111 | 8,992,184 CHAT |
17:00 | AWG 0.4967 | AWG 4,466,043 | 8,992,184 CHAT |
16:00 | AWG 0.4957 | AWG 4,457,821 | 8,992,185 CHAT |
15:00 | AWG 0.4885 | AWG 4,392,680 | 8,992,185 CHAT |
14:00 | AWG 0.4917 | AWG 4,421,642 | 8,992,185 CHAT |
13:00 | AWG 0.4908 | AWG 4,413,718 | 8,992,185 CHAT |
12:00 | AWG 0.4913 | AWG 4,418,005 | 8,992,185 CHAT |
11:00 | AWG 0.4936 | AWG 4,438,489 | 8,992,185 CHAT |
10:00 | AWG 0.4893 | AWG 4,399,571 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of OpenChat (CHAT) was
AWG 4,320,559 with a supply of 8,992,184. Yesterday's lowest marketcap value was
AWG 4,304,553 and the maximum value was
AWG 4,467,111What is the price of OpenChat (CHAT) today in AWG?