What was the price of OpenChat (CHAT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of OpenChat (CHAT) was
BBD 3.73 and yesterday's average price was BBD 3.98, with a minimum price of
BBD 3.62 and a maximum of
BBD 4.21 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BBD 3.73 | BBD 33,587,572 | 8,993,361 CHAT |
05:00 | BBD 3.69 | BBD 33,155,640 | 8,993,361 CHAT |
04:00 | BBD 3.62 | BBD 32,538,228 | 8,993,361 CHAT |
03:00 | BBD 3.65 | BBD 32,858,924 | 8,993,361 CHAT |
02:00 | BBD 3.71 | BBD 33,391,236 | 8,993,361 CHAT |
01:00 | BBD 3.81 | BBD 34,294,530 | 8,993,361 CHAT |
00:00 | BBD 3.88 | BBD 34,899,162 | 8,993,361 CHAT |
23:00 | BBD 4.03 | BBD 36,217,788 | 8,993,361 CHAT |
22:00 | BBD 4.09 | BBD 36,739,362 | 8,993,361 CHAT |
21:00 | BBD 4.10 | BBD 36,867,204 | 8,993,361 CHAT |
20:00 | BBD 4.14 | BBD 37,271,414 | 8,993,361 CHAT |
19:00 | BBD 4.18 | BBD 37,623,538 | 8,993,361 CHAT |
18:00 | BBD 4.21 | BBD 37,825,948 | 8,993,361 CHAT |
17:00 | BBD 4.10 | BBD 36,866,566 | 8,993,361 CHAT |
16:00 | BBD 4.07 | BBD 36,641,654 | 8,993,361 CHAT |
15:00 | BBD 4.01 | BBD 36,030,260 | 8,993,361 CHAT |
14:00 | BBD 4.07 | BBD 36,600,518 | 8,993,361 CHAT |
13:00 | BBD 4.11 | BBD 36,996,414 | 8,993,361 CHAT |
12:00 | BBD 4.06 | BBD 36,546,886 | 8,993,361 CHAT |
11:00 | BBD 4.02 | BBD 36,189,268 | 8,993,361 CHAT |
10:00 | BBD 4.05 | BBD 36,378,502 | 8,993,361 CHAT |
09:00 | BBD 4.08 | BBD 36,672,536 | 8,993,361 CHAT |
08:00 | BBD 4.03 | BBD 36,225,224 | 8,993,361 CHAT |
07:00 | BBD 4.05 | BBD 36,429,024 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
BBD 33,587,572 with a supply of 8,993,361. Yesterday's lowest marketcap value was
BBD 32,538,228 and the maximum value was
BBD 37,825,948What is the price of OpenChat (CHAT) today in BBD?