What was the price of OpenChat (CHAT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of OpenChat (CHAT) was
BBD 0.3748 and yesterday's average price was BBD 0.3651, with a minimum price of
BBD 0.3552 and a maximum of
BBD 0.3794 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BBD 0.3748 | BBD 3,370,706 | 8,992,161 CHAT |
11:00 | BBD 0.3751 | BBD 3,372,530 | 8,992,161 CHAT |
10:00 | BBD 0.3748 | BBD 3,370,594 | 8,992,161 CHAT |
09:00 | BBD 0.3750 | BBD 3,372,128 | 8,992,161 CHAT |
08:00 | BBD 0.3794 | BBD 3,411,808 | 8,992,161 CHAT |
07:00 | BBD 0.3697 | BBD 3,324,010 | 8,992,161 CHAT |
06:00 | BBD 0.3698 | BBD 3,325,306 | 8,992,161 CHAT |
05:00 | BBD 0.3697 | BBD 3,324,788 | 8,992,161 CHAT |
04:00 | BBD 0.3698 | BBD 3,325,172 | 8,992,161 CHAT |
03:00 | BBD 0.3693 | BBD 3,320,400 | 8,992,161 CHAT |
02:00 | BBD 0.3552 | BBD 3,193,818 | 8,992,161 CHAT |
01:00 | BBD 0.3561 | BBD 3,201,892 | 8,992,161 CHAT |
00:00 | BBD 0.3578 | BBD 3,217,432 | 8,992,161 CHAT |
23:00 | BBD 0.3578 | BBD 3,217,816 | 8,992,161 CHAT |
22:00 | BBD 0.3584 | BBD 3,222,862 | 8,992,161 CHAT |
21:00 | BBD 0.3586 | BBD 3,224,420 | 8,992,161 CHAT |
20:00 | BBD 0.3584 | BBD 3,222,846 | 8,992,161 CHAT |
19:00 | BBD 0.3587 | BBD 3,225,470 | 8,992,161 CHAT |
18:00 | BBD 0.3591 | BBD 3,229,298 | 8,992,161 CHAT |
17:00 | BBD 0.3587 | BBD 3,225,290 | 8,992,161 CHAT |
16:00 | BBD 0.3588 | BBD 3,226,528 | 8,992,161 CHAT |
15:00 | BBD 0.3697 | BBD 3,324,110 | 8,992,161 CHAT |
14:00 | BBD 0.3706 | BBD 3,332,752 | 8,992,161 CHAT |
13:00 | BBD 0.3575 | BBD 3,214,890 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
BBD 3,370,706 with a supply of 8,992,161. Yesterday's lowest marketcap value was
BBD 3,193,818 and the maximum value was
BBD 3,411,808What is the price of OpenChat (CHAT) today in BBD?