What was the price of OpenChat (CHAT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of OpenChat (CHAT) was
BBD 0.5383 and yesterday's average price was BBD 0.5474, with a minimum price of
BBD 0.5349 and a maximum of
BBD 0.5551 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BBD 0.5383 | BBD 4,840,560 | 8,992,184 CHAT |
07:00 | BBD 0.5369 | BBD 4,828,156 | 8,992,184 CHAT |
06:00 | BBD 0.5349 | BBD 4,809,556 | 8,992,184 CHAT |
05:00 | BBD 0.5381 | BBD 4,839,144 | 8,992,184 CHAT |
04:00 | BBD 0.5374 | BBD 4,832,544 | 8,992,184 CHAT |
03:00 | BBD 0.5363 | BBD 4,822,468 | 8,992,184 CHAT |
02:00 | BBD 0.5442 | BBD 4,893,814 | 8,992,184 CHAT |
01:00 | BBD 0.5504 | BBD 4,949,248 | 8,992,184 CHAT |
00:00 | BBD 0.5483 | BBD 4,929,968 | 8,992,184 CHAT |
23:00 | BBD 0.5528 | BBD 4,970,544 | 8,992,184 CHAT |
22:00 | BBD 0.5526 | BBD 4,969,380 | 8,992,184 CHAT |
21:00 | BBD 0.5534 | BBD 4,976,530 | 8,992,184 CHAT |
20:00 | BBD 0.5528 | BBD 4,970,448 | 8,992,184 CHAT |
19:00 | BBD 0.5535 | BBD 4,976,868 | 8,992,184 CHAT |
18:00 | BBD 0.5551 | BBD 4,991,186 | 8,992,184 CHAT |
17:00 | BBD 0.5549 | BBD 4,989,992 | 8,992,184 CHAT |
16:00 | BBD 0.5539 | BBD 4,980,806 | 8,992,185 CHAT |
15:00 | BBD 0.5458 | BBD 4,908,022 | 8,992,185 CHAT |
14:00 | BBD 0.5494 | BBD 4,940,382 | 8,992,185 CHAT |
13:00 | BBD 0.5484 | BBD 4,931,528 | 8,992,185 CHAT |
12:00 | BBD 0.5490 | BBD 4,936,318 | 8,992,185 CHAT |
11:00 | BBD 0.5515 | BBD 4,959,206 | 8,992,185 CHAT |
10:00 | BBD 0.5467 | BBD 4,915,722 | 8,992,185 CHAT |
09:00 | BBD 0.5522 | BBD 4,965,118 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
BBD 4,840,560 with a supply of 8,992,184. Yesterday's lowest marketcap value was
BBD 4,809,556 and the maximum value was
BBD 4,991,186What is the price of OpenChat (CHAT) today in BBD?