Fear and greed index: 25/100 (Extreme Fear)

Yesterday's OpenChat (CHAT) Price in UYU (Uruguayan Peso)

1 USD = 42.31 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of OpenChat (CHAT) was UYU 11.39 and yesterday's average price was UYU 11.58, with a minimum price of UYU 11.31 and a maximum of UYU 11.74 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	UYU 11.39	UYU 102,389,945	8,992,184 CHAT
07:00	UYU 11.36	UYU 102,127,570	8,992,184 CHAT
06:00	UYU 11.31	UYU 101,734,133	8,992,184 CHAT
05:00	UYU 11.38	UYU 102,359,993	8,992,184 CHAT
04:00	UYU 11.37	UYU 102,220,387	8,992,184 CHAT
03:00	UYU 11.34	UYU 102,007,254	8,992,184 CHAT
02:00	UYU 11.51	UYU 103,516,401	8,992,184 CHAT
01:00	UYU 11.64	UYU 104,688,968	8,992,184 CHAT
00:00	UYU 11.60	UYU 104,281,148	8,992,184 CHAT
23:00	UYU 11.69	UYU 105,139,432	8,992,184 CHAT
22:00	UYU 11.69	UYU 105,114,810	8,992,184 CHAT
21:00	UYU 11.71	UYU 105,266,051	8,992,184 CHAT
20:00	UYU 11.69	UYU 105,137,401	8,992,184 CHAT
19:00	UYU 11.71	UYU 105,273,200	8,992,184 CHAT
18:00	UYU 11.74	UYU 105,576,062	8,992,184 CHAT
17:00	UYU 11.74	UYU 105,550,806	8,992,184 CHAT
16:00	UYU 11.72	UYU 105,356,499	8,992,185 CHAT
15:00	UYU 11.55	UYU 103,816,935	8,992,185 CHAT
14:00	UYU 11.62	UYU 104,501,430	8,992,185 CHAT
13:00	UYU 11.60	UYU 104,314,146	8,992,185 CHAT
12:00	UYU 11.61	UYU 104,415,466	8,992,185 CHAT
11:00	UYU 11.67	UYU 104,899,605	8,992,185 CHAT
10:00	UYU 11.56	UYU 103,979,810	8,992,185 CHAT
09:00	UYU 11.68	UYU 105,024,658	8,992,185 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of OpenChat (CHAT) was UYU 102,389,945 with a supply of 8,992,184. Yesterday's lowest marketcap value was UYU 101,734,133 and the maximum value was UYU 105,576,062

What is the price of OpenChat (CHAT) today in UYU?