What was the price of OpenChat (CHAT) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of OpenChat (CHAT) was
UYU 73.69 and yesterday's average price was UYU 79.79, with a minimum price of
UYU 72.32 and a maximum of
UYU 84.07 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | UYU 73.69 | UYU 662,721,563 | 8,993,361 CHAT |
04:00 | UYU 72.32 | UYU 650,380,609 | 8,993,361 CHAT |
03:00 | UYU 73.03 | UYU 656,790,745 | 8,993,361 CHAT |
02:00 | UYU 74.21 | UYU 667,430,703 | 8,993,361 CHAT |
01:00 | UYU 76.22 | UYU 685,485,925 | 8,993,361 CHAT |
00:00 | UYU 77.57 | UYU 697,571,430 | 8,993,361 CHAT |
23:00 | UYU 80.50 | UYU 723,928,390 | 8,993,361 CHAT |
22:00 | UYU 81.66 | UYU 734,353,716 | 8,993,361 CHAT |
21:00 | UYU 81.94 | UYU 736,909,047 | 8,993,361 CHAT |
20:00 | UYU 82.84 | UYU 744,988,477 | 8,993,361 CHAT |
19:00 | UYU 83.62 | UYU 752,026,802 | 8,993,361 CHAT |
18:00 | UYU 84.07 | UYU 756,072,614 | 8,993,361 CHAT |
17:00 | UYU 81.94 | UYU 736,896,295 | 8,993,361 CHAT |
16:00 | UYU 81.44 | UYU 732,400,708 | 8,993,361 CHAT |
15:00 | UYU 80.08 | UYU 720,180,043 | 8,993,361 CHAT |
14:00 | UYU 81.35 | UYU 731,578,474 | 8,993,361 CHAT |
13:00 | UYU 82.23 | UYU 739,491,722 | 8,993,361 CHAT |
12:00 | UYU 81.23 | UYU 730,506,467 | 8,993,361 CHAT |
11:00 | UYU 80.43 | UYU 723,358,327 | 8,993,361 CHAT |
10:00 | UYU 80.85 | UYU 727,140,774 | 8,993,361 CHAT |
09:00 | UYU 81.51 | UYU 733,017,984 | 8,993,361 CHAT |
08:00 | UYU 80.51 | UYU 724,077,022 | 8,993,361 CHAT |
07:00 | UYU 80.97 | UYU 728,150,618 | 8,993,361 CHAT |
06:00 | UYU 80.68 | UYU 725,586,611 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of OpenChat (CHAT) was
UYU 662,721,563 with a supply of 8,993,361. Yesterday's lowest marketcap value was
UYU 650,380,609 and the maximum value was
UYU 756,072,614What is the price of OpenChat (CHAT) today in UYU?