Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in UYU (Uruguayan Peso)

1 USD = 41.90 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of OpenChat (CHAT) was UYU 11.83 and yesterday's average price was UYU 11.56, with a minimum price of UYU 10.47 and a maximum of UYU 12.61 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	UYU 11.83	UYU 106,410,246	8,992,180 CHAT
17:00	UYU 11.87	UYU 106,730,948	8,992,180 CHAT
16:00	UYU 12.16	UYU 109,369,643	8,992,180 CHAT
15:00	UYU 12.45	UYU 111,915,738	8,992,180 CHAT
14:00	UYU 12.40	UYU 111,473,735	8,992,180 CHAT
13:00	UYU 12.40	UYU 111,479,098	8,992,180 CHAT
12:00	UYU 12.61	UYU 113,358,816	8,992,180 CHAT
11:00	UYU 12.13	UYU 109,106,678	8,992,180 CHAT
10:00	UYU 11.81	UYU 106,179,000	8,992,180 CHAT
09:00	UYU 11.78	UYU 105,967,237	8,992,180 CHAT
08:00	UYU 12.01	UYU 108,028,466	8,992,180 CHAT
07:00	UYU 11.70	UYU 105,178,637	8,992,180 CHAT
06:00	UYU 11.68	UYU 105,056,121	8,992,180 CHAT
05:00	UYU 11.36	UYU 102,194,100	8,992,180 CHAT
04:00	UYU 11.20	UYU 100,743,815	8,992,180 CHAT
03:00	UYU 11.16	UYU 100,349,620	8,992,180 CHAT
02:00	UYU 11.13	UYU 100,114,603	8,992,180 CHAT
01:00	UYU 11.14	UYU 100,128,640	8,992,180 CHAT
00:00	UYU 11.14	UYU 100,128,514	8,992,180 CHAT
23:00	UYU 11.10	UYU 99,780,953	8,992,180 CHAT
22:00	UYU 10.86	UYU 97,654,319	8,992,180 CHAT
21:00	UYU 10.59	UYU 95,246,410	8,992,180 CHAT
20:00	UYU 10.47	UYU 94,159,230	8,992,180 CHAT
19:00	UYU 10.51	UYU 94,463,466	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of OpenChat (CHAT) was UYU 106,410,246 with a supply of 8,992,180. Yesterday's lowest marketcap value was UYU 94,159,230 and the maximum value was UYU 113,358,816

What is the price of OpenChat (CHAT) today in UYU?