What was the price of OpenChat (CHAT) yesterday in CUP (Cuban Peso)?
Yesterday the price of OpenChat (CHAT) was
CUP 16.03 and yesterday's average price was CUP 15.82, with a minimum price of
CUP 15.47 and a maximum of
CUP 16.47 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CUP 16.03 | CUP 144,147,177 | 8,992,247 CHAT |
17:00 | CUP 16.00 | CUP 143,853,156 | 8,992,247 CHAT |
16:00 | CUP 15.83 | CUP 142,390,708 | 8,992,247 CHAT |
15:00 | CUP 15.92 | CUP 143,154,690 | 8,992,247 CHAT |
14:00 | CUP 16.47 | CUP 148,135,162 | 8,992,247 CHAT |
13:00 | CUP 15.96 | CUP 143,535,770 | 8,992,247 CHAT |
12:00 | CUP 15.71 | CUP 141,237,202 | 8,992,247 CHAT |
11:00 | CUP 15.77 | CUP 141,784,219 | 8,992,247 CHAT |
10:00 | CUP 15.48 | CUP 139,161,811 | 8,992,247 CHAT |
09:00 | CUP 15.71 | CUP 141,284,990 | 8,992,247 CHAT |
08:00 | CUP 15.68 | CUP 141,002,101 | 8,992,247 CHAT |
07:00 | CUP 15.76 | CUP 141,718,631 | 8,992,247 CHAT |
06:00 | CUP 15.72 | CUP 141,351,849 | 8,992,247 CHAT |
05:00 | CUP 15.93 | CUP 143,291,217 | 8,992,247 CHAT |
04:00 | CUP 16.13 | CUP 145,017,170 | 8,992,247 CHAT |
03:00 | CUP 15.84 | CUP 142,412,707 | 8,992,247 CHAT |
02:00 | CUP 15.85 | CUP 142,570,704 | 8,992,247 CHAT |
01:00 | CUP 15.78 | CUP 141,928,735 | 8,992,247 CHAT |
00:00 | CUP 15.70 | CUP 141,165,688 | 8,992,247 CHAT |
23:00 | CUP 15.47 | CUP 139,124,723 | 8,992,247 CHAT |
22:00 | CUP 15.62 | CUP 140,469,117 | 8,992,247 CHAT |
21:00 | CUP 15.77 | CUP 141,841,627 | 8,992,247 CHAT |
20:00 | CUP 15.71 | CUP 141,307,324 | 8,992,247 CHAT |
19:00 | CUP 15.88 | CUP 142,805,158 | 8,992,247 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of OpenChat (CHAT) was
CUP 144,147,177 with a supply of 8,992,247. Yesterday's lowest marketcap value was
CUP 139,124,723 and the maximum value was
CUP 148,135,162What is the price of OpenChat (CHAT) today in CUP?