What was the price of OpenChat (CHAT) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of OpenChat (CHAT) was
BYN 0.8779 and yesterday's average price was BYN 0.8940, with a minimum price of
BYN 0.8746 and a maximum of
BYN 0.9077 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BYN 0.8779 | BYN 7,894,095 | 8,992,184 CHAT |
08:00 | BYN 0.8803 | BYN 7,915,550 | 8,992,184 CHAT |
07:00 | BYN 0.8780 | BYN 7,895,266 | 8,992,184 CHAT |
06:00 | BYN 0.8746 | BYN 7,864,850 | 8,992,184 CHAT |
05:00 | BYN 0.8800 | BYN 7,913,234 | 8,992,184 CHAT |
04:00 | BYN 0.8788 | BYN 7,902,442 | 8,992,184 CHAT |
03:00 | BYN 0.8770 | BYN 7,885,965 | 8,992,184 CHAT |
02:00 | BYN 0.8900 | BYN 8,002,634 | 8,992,184 CHAT |
01:00 | BYN 0.9000 | BYN 8,093,283 | 8,992,184 CHAT |
00:00 | BYN 0.8965 | BYN 8,061,755 | 8,992,184 CHAT |
23:00 | BYN 0.9039 | BYN 8,128,107 | 8,992,184 CHAT |
22:00 | BYN 0.9037 | BYN 8,126,203 | 8,992,184 CHAT |
21:00 | BYN 0.9050 | BYN 8,137,896 | 8,992,184 CHAT |
20:00 | BYN 0.9039 | BYN 8,127,950 | 8,992,184 CHAT |
19:00 | BYN 0.9051 | BYN 8,138,448 | 8,992,184 CHAT |
18:00 | BYN 0.9077 | BYN 8,161,862 | 8,992,184 CHAT |
17:00 | BYN 0.9074 | BYN 8,159,909 | 8,992,184 CHAT |
16:00 | BYN 0.9058 | BYN 8,144,888 | 8,992,185 CHAT |
15:00 | BYN 0.8925 | BYN 8,025,868 | 8,992,185 CHAT |
14:00 | BYN 0.8984 | BYN 8,078,784 | 8,992,185 CHAT |
13:00 | BYN 0.8968 | BYN 8,064,306 | 8,992,185 CHAT |
12:00 | BYN 0.8977 | BYN 8,072,139 | 8,992,185 CHAT |
11:00 | BYN 0.9018 | BYN 8,109,566 | 8,992,185 CHAT |
10:00 | BYN 0.8939 | BYN 8,038,459 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of OpenChat (CHAT) was
BYN 7,894,095 with a supply of 8,992,184. Yesterday's lowest marketcap value was
BYN 7,864,850 and the maximum value was
BYN 8,161,862What is the price of OpenChat (CHAT) today in BYN?