Fear and greed index: 49/100 (Neutral)

Yesterday's OpenChat (CHAT) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of OpenChat (CHAT) was BYN 0.9796 and yesterday's average price was BYN 0.9864, with a minimum price of BYN 0.9691 and a maximum of BYN 1.01 (4.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BYN 0.9796	BYN 8,808,403	8,992,215 CHAT
04:00	BYN 0.9783	BYN 8,797,310	8,992,215 CHAT
03:00	BYN 0.9824	BYN 8,833,980	8,992,215 CHAT
02:00	BYN 0.9824	BYN 8,834,117	8,992,215 CHAT
01:00	BYN 0.9829	BYN 8,838,094	8,992,215 CHAT
00:00	BYN 0.9747	BYN 8,764,577	8,992,215 CHAT
23:00	BYN 0.9789	BYN 8,802,532	8,992,215 CHAT
22:00	BYN 0.9832	BYN 8,841,096	8,992,215 CHAT
21:00	BYN 0.9811	BYN 8,822,429	8,992,215 CHAT
20:00	BYN 0.9852	BYN 8,859,495	8,992,215 CHAT
19:00	BYN 0.9848	BYN 8,855,815	8,992,215 CHAT
18:00	BYN 1.01	BYN 9,081,070	8,992,215 CHAT
17:00	BYN 0.9792	BYN 8,804,822	8,992,215 CHAT
16:00	BYN 0.9797	BYN 8,809,910	8,992,215 CHAT
15:00	BYN 0.9691	BYN 8,714,290	8,992,215 CHAT
14:00	BYN 0.9773	BYN 8,788,382	8,992,215 CHAT
13:00	BYN 0.9709	BYN 8,730,556	8,992,215 CHAT
12:00	BYN 1.01	BYN 9,051,474	8,992,215 CHAT
11:00	BYN 0.9898	BYN 8,900,324	8,992,215 CHAT
10:00	BYN 0.9905	BYN 8,906,855	8,992,215 CHAT
09:00	BYN 1.01	BYN 9,061,494	8,992,215 CHAT
08:00	BYN 0.9995	BYN 8,987,582	8,992,215 CHAT
07:00	BYN 1.00	BYN 8,995,457	8,992,215 CHAT
06:00	BYN 1.00	BYN 8,995,997	8,992,215 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of OpenChat (CHAT) was BYN 8,808,403 with a supply of 8,992,215. Yesterday's lowest marketcap value was BYN 8,714,290 and the maximum value was BYN 9,081,070

What is the price of OpenChat (CHAT) today in BYN?