What was the price of OpenChat (CHAT) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of OpenChat (CHAT) was
BYN 6.11 and yesterday's average price was BYN 6.51, with a minimum price of
BYN 5.92 and a maximum of
BYN 6.88 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BYN 6.11 | BYN 54,918,703 | 8,993,361 CHAT |
05:00 | BYN 6.03 | BYN 54,212,455 | 8,993,361 CHAT |
04:00 | BYN 5.92 | BYN 53,202,931 | 8,993,361 CHAT |
03:00 | BYN 5.97 | BYN 53,727,298 | 8,993,361 CHAT |
02:00 | BYN 6.07 | BYN 54,597,676 | 8,993,361 CHAT |
01:00 | BYN 6.24 | BYN 56,074,643 | 8,993,361 CHAT |
00:00 | BYN 6.35 | BYN 57,063,271 | 8,993,361 CHAT |
23:00 | BYN 6.58 | BYN 59,219,343 | 8,993,361 CHAT |
22:00 | BYN 6.68 | BYN 60,072,163 | 8,993,361 CHAT |
21:00 | BYN 6.70 | BYN 60,281,197 | 8,993,361 CHAT |
20:00 | BYN 6.78 | BYN 60,942,116 | 8,993,361 CHAT |
19:00 | BYN 6.84 | BYN 61,517,871 | 8,993,361 CHAT |
18:00 | BYN 6.88 | BYN 61,848,829 | 8,993,361 CHAT |
17:00 | BYN 6.70 | BYN 60,280,153 | 8,993,361 CHAT |
16:00 | BYN 6.66 | BYN 59,912,402 | 8,993,361 CHAT |
15:00 | BYN 6.55 | BYN 58,912,718 | 8,993,361 CHAT |
14:00 | BYN 6.65 | BYN 59,845,141 | 8,993,361 CHAT |
13:00 | BYN 6.73 | BYN 60,492,467 | 8,993,361 CHAT |
12:00 | BYN 6.64 | BYN 59,757,448 | 8,993,361 CHAT |
11:00 | BYN 6.58 | BYN 59,172,710 | 8,993,361 CHAT |
10:00 | BYN 6.61 | BYN 59,482,125 | 8,993,361 CHAT |
09:00 | BYN 6.67 | BYN 59,962,897 | 8,993,361 CHAT |
08:00 | BYN 6.59 | BYN 59,231,502 | 8,993,361 CHAT |
07:00 | BYN 6.62 | BYN 59,564,733 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of OpenChat (CHAT) was
BYN 54,918,703 with a supply of 8,993,361. Yesterday's lowest marketcap value was
BYN 53,202,931 and the maximum value was
BYN 61,848,829What is the price of OpenChat (CHAT) today in BYN?