Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of OpenChat (CHAT) was BYN 0.9236 and yesterday's average price was BYN 0.9024, with a minimum price of BYN 0.8173 and a maximum of BYN 0.9839 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BYN 0.9236	BYN 8,305,459	8,992,180 CHAT
17:00	BYN 0.9264	BYN 8,330,491	8,992,180 CHAT
16:00	BYN 0.9493	BYN 8,536,444	8,992,180 CHAT
15:00	BYN 0.9714	BYN 8,735,170	8,992,180 CHAT
14:00	BYN 0.9676	BYN 8,700,671	8,992,180 CHAT
13:00	BYN 0.9676	BYN 8,701,090	8,992,180 CHAT
12:00	BYN 0.9839	BYN 8,847,804	8,992,180 CHAT
11:00	BYN 0.9470	BYN 8,515,919	8,992,180 CHAT
10:00	BYN 0.9216	BYN 8,287,410	8,992,180 CHAT
09:00	BYN 0.9198	BYN 8,270,882	8,992,180 CHAT
08:00	BYN 0.9377	BYN 8,431,764	8,992,180 CHAT
07:00	BYN 0.9129	BYN 8,209,331	8,992,180 CHAT
06:00	BYN 0.9119	BYN 8,199,768	8,992,180 CHAT
05:00	BYN 0.8870	BYN 7,976,384	8,992,180 CHAT
04:00	BYN 0.8744	BYN 7,863,187	8,992,180 CHAT
03:00	BYN 0.8710	BYN 7,832,420	8,992,180 CHAT
02:00	BYN 0.8690	BYN 7,814,076	8,992,180 CHAT
01:00	BYN 0.8691	BYN 7,815,172	8,992,180 CHAT
00:00	BYN 0.8691	BYN 7,815,162	8,992,180 CHAT
23:00	BYN 0.8661	BYN 7,788,034	8,992,180 CHAT
22:00	BYN 0.8476	BYN 7,622,048	8,992,180 CHAT
21:00	BYN 0.8267	BYN 7,434,107	8,992,180 CHAT
20:00	BYN 0.8173	BYN 7,349,252	8,992,180 CHAT
19:00	BYN 0.8199	BYN 7,372,998	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of OpenChat (CHAT) was BYN 8,305,459 with a supply of 8,992,180. Yesterday's lowest marketcap value was BYN 7,349,252 and the maximum value was BYN 8,847,804

What is the price of OpenChat (CHAT) today in BYN?