What was the price of OpenChat (CHAT) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of OpenChat (CHAT) was
BYN 0.6138 and yesterday's average price was BYN 0.5978, with a minimum price of
BYN 0.5815 and a maximum of
BYN 0.6212 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BYN 0.6138 | BYN 5,519,009 | 8,992,161 CHAT |
11:00 | BYN 0.6141 | BYN 5,521,995 | 8,992,161 CHAT |
10:00 | BYN 0.6137 | BYN 5,518,825 | 8,992,161 CHAT |
09:00 | BYN 0.6140 | BYN 5,521,337 | 8,992,161 CHAT |
08:00 | BYN 0.6212 | BYN 5,586,307 | 8,992,161 CHAT |
07:00 | BYN 0.6053 | BYN 5,442,551 | 8,992,161 CHAT |
06:00 | BYN 0.6055 | BYN 5,444,673 | 8,992,161 CHAT |
05:00 | BYN 0.6054 | BYN 5,443,825 | 8,992,161 CHAT |
04:00 | BYN 0.6055 | BYN 5,444,454 | 8,992,161 CHAT |
03:00 | BYN 0.6046 | BYN 5,436,640 | 8,992,161 CHAT |
02:00 | BYN 0.5815 | BYN 5,229,382 | 8,992,161 CHAT |
01:00 | BYN 0.5830 | BYN 5,242,602 | 8,992,161 CHAT |
00:00 | BYN 0.5858 | BYN 5,268,046 | 8,992,161 CHAT |
23:00 | BYN 0.5859 | BYN 5,268,675 | 8,992,161 CHAT |
22:00 | BYN 0.5868 | BYN 5,276,937 | 8,992,161 CHAT |
21:00 | BYN 0.5871 | BYN 5,279,488 | 8,992,161 CHAT |
20:00 | BYN 0.5868 | BYN 5,276,911 | 8,992,161 CHAT |
19:00 | BYN 0.5873 | BYN 5,281,207 | 8,992,161 CHAT |
18:00 | BYN 0.5880 | BYN 5,287,475 | 8,992,161 CHAT |
17:00 | BYN 0.5873 | BYN 5,280,912 | 8,992,161 CHAT |
16:00 | BYN 0.5875 | BYN 5,282,939 | 8,992,161 CHAT |
15:00 | BYN 0.6053 | BYN 5,442,715 | 8,992,161 CHAT |
14:00 | BYN 0.6068 | BYN 5,456,865 | 8,992,161 CHAT |
13:00 | BYN 0.5854 | BYN 5,263,884 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of OpenChat (CHAT) was
BYN 5,519,009 with a supply of 8,992,161. Yesterday's lowest marketcap value was
BYN 5,229,382 and the maximum value was
BYN 5,586,307What is the price of OpenChat (CHAT) today in BYN?