Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in BYN (Belarusian Ruble)

1 USD = 3.28 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of OpenChat (CHAT) was BYN 0.8978 and yesterday's average price was BYN 0.8757, with a minimum price of BYN 0.8451 and a maximum of BYN 0.9093 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BYN 0.8978	BYN 8,073,031	8,992,166 CHAT
08:00	BYN 0.8945	BYN 8,043,344	8,992,166 CHAT
07:00	BYN 0.8965	BYN 8,061,859	8,992,166 CHAT
06:00	BYN 0.8927	BYN 8,027,247	8,992,166 CHAT
05:00	BYN 0.8927	BYN 8,026,939	8,992,166 CHAT
04:00	BYN 0.8827	BYN 7,937,234	8,992,166 CHAT
03:00	BYN 0.8815	BYN 7,926,701	8,992,166 CHAT
02:00	BYN 0.9093	BYN 8,176,911	8,992,166 CHAT
01:00	BYN 0.8862	BYN 7,968,889	8,992,166 CHAT
00:00	BYN 0.8784	BYN 7,899,097	8,992,166 CHAT
23:00	BYN 0.8584	BYN 7,718,626	8,992,166 CHAT
22:00	BYN 0.8597	BYN 7,730,341	8,992,167 CHAT
21:00	BYN 0.8589	BYN 7,723,395	8,992,167 CHAT
20:00	BYN 0.8451	BYN 7,599,536	8,992,167 CHAT
19:00	BYN 0.8608	BYN 7,740,819	8,992,167 CHAT
18:00	BYN 0.8595	BYN 7,728,573	8,992,167 CHAT
17:00	BYN 0.8590	BYN 7,724,161	8,992,167 CHAT
16:00	BYN 0.8653	BYN 7,781,287	8,992,167 CHAT
15:00	BYN 0.8585	BYN 7,719,599	8,992,167 CHAT
14:00	BYN 0.8715	BYN 7,836,714	8,992,167 CHAT
13:00	BYN 0.8697	BYN 7,820,112	8,992,167 CHAT
12:00	BYN 0.8709	BYN 7,831,270	8,992,167 CHAT
11:00	BYN 0.8839	BYN 7,948,527	8,992,167 CHAT
10:00	BYN 0.8844	BYN 7,952,660	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of OpenChat (CHAT) was BYN 8,073,031 with a supply of 8,992,165. Yesterday's lowest marketcap value was BYN 7,599,536 and the maximum value was BYN 8,176,911

What is the price of OpenChat (CHAT) today in BYN?