Fear and greed index: 62/100 (Greed)

Yesterday's OpenChat (CHAT) Price in SGD (Singapore Dollar)

1 USD = 1.29 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in SGD (Singapore Dollar)?

Yesterday the price of OpenChat (CHAT) was SGD 0.2792 and yesterday's average price was SGD 0.2706, with a minimum price of SGD 0.2579 and a maximum of SGD 0.2820 (8.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SGD 0.2792	SGD 2,510,946	8,992,163 CHAT
14:00	SGD 0.2793	SGD 2,511,424	8,992,163 CHAT
13:00	SGD 0.2793	SGD 2,511,686	8,992,163 CHAT
12:00	SGD 0.2792	SGD 2,510,751	8,992,163 CHAT
11:00	SGD 0.2794	SGD 2,512,079	8,992,163 CHAT
10:00	SGD 0.2792	SGD 2,510,759	8,992,163 CHAT
09:00	SGD 0.2767	SGD 2,488,578	8,992,163 CHAT
08:00	SGD 0.2725	SGD 2,450,163	8,992,163 CHAT
07:00	SGD 0.2743	SGD 2,466,310	8,992,163 CHAT
06:00	SGD 0.2820	SGD 2,535,564	8,992,163 CHAT
05:00	SGD 0.2683	SGD 2,412,270	8,992,163 CHAT
04:00	SGD 0.2679	SGD 2,408,813	8,992,163 CHAT
03:00	SGD 0.2624	SGD 2,359,136	8,992,163 CHAT
02:00	SGD 0.2637	SGD 2,371,137	8,992,163 CHAT
01:00	SGD 0.2636	SGD 2,370,414	8,992,163 CHAT
00:00	SGD 0.2603	SGD 2,340,761	8,992,163 CHAT
23:00	SGD 0.2645	SGD 2,378,688	8,992,163 CHAT
22:00	SGD 0.2579	SGD 2,319,000	8,992,163 CHAT
21:00	SGD 0.2632	SGD 2,366,948	8,992,163 CHAT
20:00	SGD 0.2647	SGD 2,380,425	8,992,163 CHAT
19:00	SGD 0.2674	SGD 2,404,396	8,992,163 CHAT
18:00	SGD 0.2679	SGD 2,408,929	8,992,163 CHAT
17:00	SGD 0.2697	SGD 2,425,382	8,992,163 CHAT
16:00	SGD 0.2715	SGD 2,441,791	8,992,163 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of OpenChat (CHAT) was SGD 2,510,946 with a supply of 8,992,163. Yesterday's lowest marketcap value was SGD 2,319,000 and the maximum value was SGD 2,535,564

What is the price of OpenChat (CHAT) today in SGD?