Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in SGD (Singapore Dollar)

1 USD = 1.31 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in SGD (Singapore Dollar)?

Yesterday the price of OpenChat (CHAT) was SGD 0.3705 and yesterday's average price was SGD 0.3620, with a minimum price of SGD 0.3279 and a maximum of SGD 0.3947 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SGD 0.3705	SGD 3,331,987	8,992,180 CHAT
17:00	SGD 0.3717	SGD 3,342,029	8,992,180 CHAT
16:00	SGD 0.3808	SGD 3,424,653	8,992,180 CHAT
15:00	SGD 0.3897	SGD 3,504,378	8,992,180 CHAT
14:00	SGD 0.3882	SGD 3,490,538	8,992,180 CHAT
13:00	SGD 0.3882	SGD 3,490,706	8,992,180 CHAT
12:00	SGD 0.3947	SGD 3,549,565	8,992,180 CHAT
11:00	SGD 0.3799	SGD 3,416,419	8,992,180 CHAT
10:00	SGD 0.3697	SGD 3,324,746	8,992,180 CHAT
09:00	SGD 0.3690	SGD 3,318,115	8,992,180 CHAT
08:00	SGD 0.3762	SGD 3,382,657	8,992,180 CHAT
07:00	SGD 0.3663	SGD 3,293,422	8,992,180 CHAT
06:00	SGD 0.3658	SGD 3,289,585	8,992,180 CHAT
05:00	SGD 0.3559	SGD 3,199,968	8,992,180 CHAT
04:00	SGD 0.3508	SGD 3,154,556	8,992,180 CHAT
03:00	SGD 0.3494	SGD 3,142,212	8,992,180 CHAT
02:00	SGD 0.3486	SGD 3,134,853	8,992,180 CHAT
01:00	SGD 0.3487	SGD 3,135,293	8,992,180 CHAT
00:00	SGD 0.3487	SGD 3,135,289	8,992,180 CHAT
23:00	SGD 0.3475	SGD 3,124,406	8,992,180 CHAT
22:00	SGD 0.3401	SGD 3,057,815	8,992,180 CHAT
21:00	SGD 0.3317	SGD 2,982,417	8,992,180 CHAT
20:00	SGD 0.3279	SGD 2,948,375	8,992,180 CHAT
19:00	SGD 0.3289	SGD 2,957,901	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of OpenChat (CHAT) was SGD 3,331,987 with a supply of 8,992,180. Yesterday's lowest marketcap value was SGD 2,948,375 and the maximum value was SGD 3,549,565

What is the price of OpenChat (CHAT) today in SGD?