Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in SGD (Singapore Dollar)

1 USD = 1.30 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in SGD (Singapore Dollar)?

Yesterday the price of OpenChat (CHAT) was SGD 0.3564 and yesterday's average price was SGD 0.3476, with a minimum price of SGD 0.3355 and a maximum of SGD 0.3610 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SGD 0.3564	SGD 3,204,593	8,992,166 CHAT
08:00	SGD 0.3551	SGD 3,192,809	8,992,166 CHAT
07:00	SGD 0.3559	SGD 3,200,158	8,992,166 CHAT
06:00	SGD 0.3544	SGD 3,186,419	8,992,166 CHAT
05:00	SGD 0.3543	SGD 3,186,297	8,992,166 CHAT
04:00	SGD 0.3504	SGD 3,150,688	8,992,166 CHAT
03:00	SGD 0.3499	SGD 3,146,507	8,992,166 CHAT
02:00	SGD 0.3610	SGD 3,245,828	8,992,166 CHAT
01:00	SGD 0.3518	SGD 3,163,254	8,992,166 CHAT
00:00	SGD 0.3487	SGD 3,135,550	8,992,166 CHAT
23:00	SGD 0.3407	SGD 3,063,912	8,992,166 CHAT
22:00	SGD 0.3412	SGD 3,068,562	8,992,167 CHAT
21:00	SGD 0.3409	SGD 3,065,805	8,992,167 CHAT
20:00	SGD 0.3355	SGD 3,016,639	8,992,167 CHAT
19:00	SGD 0.3417	SGD 3,072,721	8,992,167 CHAT
18:00	SGD 0.3412	SGD 3,067,860	8,992,167 CHAT
17:00	SGD 0.3410	SGD 3,066,109	8,992,167 CHAT
16:00	SGD 0.3435	SGD 3,088,785	8,992,167 CHAT
15:00	SGD 0.3408	SGD 3,064,298	8,992,167 CHAT
14:00	SGD 0.3459	SGD 3,110,787	8,992,167 CHAT
13:00	SGD 0.3452	SGD 3,104,197	8,992,167 CHAT
12:00	SGD 0.3457	SGD 3,108,626	8,992,167 CHAT
11:00	SGD 0.3509	SGD 3,155,171	8,992,167 CHAT
10:00	SGD 0.3511	SGD 3,156,812	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of OpenChat (CHAT) was SGD 3,204,593 with a supply of 8,992,165. Yesterday's lowest marketcap value was SGD 3,016,639 and the maximum value was SGD 3,245,828

What is the price of OpenChat (CHAT) today in SGD?