What was the price of OpenChat (CHAT) yesterday in GBP (British Pound)?
Yesterday the price of OpenChat (CHAT) was
£1.41 and yesterday's average price was £1.56, with a minimum price of
£1.41 and a maximum of
£1.64 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | £1.41 | £12,706,276 | 8,993,361 CHAT |
03:00 | £1.43 | £12,831,508 | 8,993,361 CHAT |
02:00 | £1.45 | £13,039,378 | 8,993,361 CHAT |
01:00 | £1.49 | £13,392,117 | 8,993,361 CHAT |
00:00 | £1.52 | £13,628,227 | 8,993,361 CHAT |
23:00 | £1.57 | £14,143,155 | 8,993,361 CHAT |
22:00 | £1.60 | £14,346,831 | 8,993,361 CHAT |
21:00 | £1.60 | £14,396,754 | 8,993,361 CHAT |
20:00 | £1.62 | £14,554,599 | 8,993,361 CHAT |
19:00 | £1.63 | £14,692,104 | 8,993,361 CHAT |
18:00 | £1.64 | £14,771,146 | 8,993,361 CHAT |
17:00 | £1.60 | £14,396,505 | 8,993,361 CHAT |
16:00 | £1.59 | £14,308,676 | 8,993,361 CHAT |
15:00 | £1.56 | £14,069,925 | 8,993,361 CHAT |
14:00 | £1.59 | £14,292,612 | 8,993,361 CHAT |
13:00 | £1.61 | £14,447,211 | 8,993,361 CHAT |
12:00 | £1.59 | £14,271,669 | 8,993,361 CHAT |
11:00 | £1.57 | £14,132,018 | 8,993,361 CHAT |
10:00 | £1.58 | £14,205,914 | 8,993,361 CHAT |
09:00 | £1.59 | £14,320,735 | 8,993,361 CHAT |
08:00 | £1.57 | £14,146,059 | 8,993,361 CHAT |
07:00 | £1.58 | £14,225,643 | 8,993,361 CHAT |
06:00 | £1.58 | £14,175,551 | 8,993,361 CHAT |
05:00 | £1.58 | £14,213,190 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in GBP (British Pound)?
Yesterday the marketcap of OpenChat (CHAT) was
£12,706,276 with a supply of 8,993,361. Yesterday's lowest marketcap value was
£12,706,276 and the maximum value was
£14,771,146What is the price of OpenChat (CHAT) today in GBP?