Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in NPR (Nepalese Rupee)

1 USD = 136.42 NPRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in NPR (Nepalese Rupee)?

Yesterday the price of OpenChat (CHAT) was NPR 38.53 and yesterday's average price was NPR 37.64, with a minimum price of NPR 34.09 and a maximum of NPR 41.04 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NPR 38.53	NPR 346,458,046	8,992,180 CHAT
17:00	NPR 38.64	NPR 347,502,212	8,992,180 CHAT
16:00	NPR 39.60	NPR 356,093,461	8,992,180 CHAT
15:00	NPR 40.52	NPR 364,383,219	8,992,180 CHAT
14:00	NPR 40.36	NPR 362,944,114	8,992,180 CHAT
13:00	NPR 40.36	NPR 362,961,576	8,992,180 CHAT
12:00	NPR 41.04	NPR 369,081,695	8,992,180 CHAT
11:00	NPR 39.51	NPR 355,237,283	8,992,180 CHAT
10:00	NPR 38.45	NPR 345,705,138	8,992,180 CHAT
09:00	NPR 38.37	NPR 345,015,666	8,992,180 CHAT
08:00	NPR 39.11	NPR 351,726,761	8,992,180 CHAT
07:00	NPR 38.08	NPR 342,448,087	8,992,180 CHAT
06:00	NPR 38.04	NPR 342,049,192	8,992,180 CHAT
05:00	NPR 37.00	NPR 332,730,819	8,992,180 CHAT
04:00	NPR 36.48	NPR 328,008,879	8,992,180 CHAT
03:00	NPR 36.33	NPR 326,725,430	8,992,180 CHAT
02:00	NPR 36.25	NPR 325,960,245	8,992,180 CHAT
01:00	NPR 36.25	NPR 326,005,946	8,992,180 CHAT
00:00	NPR 36.25	NPR 326,005,537	8,992,180 CHAT
23:00	NPR 36.13	NPR 324,873,924	8,992,180 CHAT
22:00	NPR 35.36	NPR 317,949,876	8,992,180 CHAT
21:00	NPR 34.49	NPR 310,110,034	8,992,180 CHAT
20:00	NPR 34.09	NPR 306,570,319	8,992,180 CHAT
19:00	NPR 34.20	NPR 307,560,872	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in NPR (Nepalese Rupee)?

Yesterday the marketcap of OpenChat (CHAT) was NPR 346,458,046 with a supply of 8,992,180. Yesterday's lowest marketcap value was NPR 306,570,319 and the maximum value was NPR 369,081,695

What is the price of OpenChat (CHAT) today in NPR?