Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in NPR (Nepalese Rupee)

1 USD = 136.83 NPRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in NPR (Nepalese Rupee)?

Yesterday the price of OpenChat (CHAT) was NPR 37.51 and yesterday's average price was NPR 36.59, with a minimum price of NPR 35.31 and a maximum of NPR 37.99 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NPR 37.51	NPR 337,267,339	8,992,166 CHAT
08:00	NPR 37.37	NPR 336,027,121	8,992,166 CHAT
07:00	NPR 37.45	NPR 336,800,615	8,992,166 CHAT
06:00	NPR 37.29	NPR 335,354,607	8,992,166 CHAT
05:00	NPR 37.29	NPR 335,341,745	8,992,166 CHAT
04:00	NPR 36.88	NPR 331,594,135	8,992,166 CHAT
03:00	NPR 36.83	NPR 331,154,093	8,992,166 CHAT
02:00	NPR 37.99	NPR 341,607,145	8,992,166 CHAT
01:00	NPR 37.02	NPR 332,916,587	8,992,166 CHAT
00:00	NPR 36.70	NPR 330,000,898	8,992,166 CHAT
23:00	NPR 35.86	NPR 322,461,347	8,992,166 CHAT
22:00	NPR 35.91	NPR 322,950,784	8,992,167 CHAT
21:00	NPR 35.88	NPR 322,660,570	8,992,167 CHAT
20:00	NPR 35.31	NPR 317,486,107	8,992,167 CHAT
19:00	NPR 35.96	NPR 323,388,500	8,992,167 CHAT
18:00	NPR 35.91	NPR 322,876,896	8,992,167 CHAT
17:00	NPR 35.89	NPR 322,692,588	8,992,167 CHAT
16:00	NPR 36.15	NPR 325,079,159	8,992,167 CHAT
15:00	NPR 35.86	NPR 322,501,985	8,992,167 CHAT
14:00	NPR 36.41	NPR 327,394,716	8,992,167 CHAT
13:00	NPR 36.33	NPR 326,701,130	8,992,167 CHAT
12:00	NPR 36.38	NPR 327,167,307	8,992,167 CHAT
11:00	NPR 36.93	NPR 332,065,922	8,992,167 CHAT
10:00	NPR 36.95	NPR 332,238,600	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in NPR (Nepalese Rupee)?

Yesterday the marketcap of OpenChat (CHAT) was NPR 337,267,339 with a supply of 8,992,165. Yesterday's lowest marketcap value was NPR 317,486,107 and the maximum value was NPR 341,607,145

What is the price of OpenChat (CHAT) today in NPR?