Fear and greed index: 62/100 (Greed)

Yesterday's OpenChat (CHAT) Price in NPR (Nepalese Rupee)

1 USD = 137.01 NPRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in NPR (Nepalese Rupee)?

Yesterday the price of OpenChat (CHAT) was NPR 29.24 and yesterday's average price was NPR 28.86, with a minimum price of NPR 27.40 and a maximum of NPR 29.96 (8.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NPR 29.24	NPR 262,903,831	8,992,163 CHAT
17:00	NPR 29.68	NPR 266,854,788	8,992,163 CHAT
16:00	NPR 29.69	NPR 266,973,850	8,992,163 CHAT
15:00	NPR 29.67	NPR 266,799,573	8,992,163 CHAT
14:00	NPR 29.68	NPR 266,850,404	8,992,163 CHAT
13:00	NPR 29.68	NPR 266,878,217	8,992,163 CHAT
12:00	NPR 29.67	NPR 266,778,884	8,992,163 CHAT
11:00	NPR 29.68	NPR 266,920,005	8,992,163 CHAT
10:00	NPR 29.67	NPR 266,779,707	8,992,163 CHAT
09:00	NPR 29.41	NPR 264,422,861	8,992,163 CHAT
08:00	NPR 28.95	NPR 260,341,059	8,992,163 CHAT
07:00	NPR 29.14	NPR 262,056,835	8,992,163 CHAT
06:00	NPR 29.96	NPR 269,415,368	8,992,163 CHAT
05:00	NPR 28.50	NPR 256,314,746	8,992,163 CHAT
04:00	NPR 28.46	NPR 255,947,422	8,992,163 CHAT
03:00	NPR 27.88	NPR 250,669,112	8,992,163 CHAT
02:00	NPR 28.02	NPR 251,944,264	8,992,163 CHAT
01:00	NPR 28.01	NPR 251,867,401	8,992,163 CHAT
00:00	NPR 27.66	NPR 248,716,582	8,992,163 CHAT
23:00	NPR 28.11	NPR 252,746,594	8,992,163 CHAT
22:00	NPR 27.40	NPR 246,404,401	8,992,163 CHAT
21:00	NPR 27.97	NPR 251,499,118	8,992,163 CHAT
20:00	NPR 28.13	NPR 252,931,147	8,992,163 CHAT
19:00	NPR 28.41	NPR 255,478,163	8,992,163 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in NPR (Nepalese Rupee)?

Yesterday the marketcap of OpenChat (CHAT) was NPR 262,903,831 with a supply of 8,992,163. Yesterday's lowest marketcap value was NPR 246,404,401 and the maximum value was NPR 269,415,368

What is the price of OpenChat (CHAT) today in NPR?