Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.20 UAHthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenChat (CHAT) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of OpenChat (CHAT) was UAH 11.23 and yesterday's average price was UAH 11.00, with a minimum price of UAH 10.63 and a maximum of UAH 11.46 (7.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00UAH 11.23UAH 100,973,3318,992,166 CHAT
  04:00UAH 11.10UAH 99,844,9048,992,166 CHAT
  03:00UAH 11.09UAH 99,712,4058,992,166 CHAT
  02:00UAH 11.44UAH 102,859,8798,992,166 CHAT
  01:00UAH 11.15UAH 100,243,1028,992,166 CHAT
  00:00UAH 11.05UAH 99,365,1718,992,166 CHAT
  23:00UAH 10.80UAH 97,094,9698,992,166 CHAT
  22:00UAH 10.81UAH 97,242,3418,992,167 CHAT
  21:00UAH 10.80UAH 97,154,9568,992,167 CHAT
  20:00UAH 10.63UAH 95,596,8968,992,167 CHAT
  19:00UAH 10.83UAH 97,374,1408,992,167 CHAT
  18:00UAH 10.81UAH 97,220,0938,992,167 CHAT
  17:00UAH 10.81UAH 97,164,5978,992,167 CHAT
  16:00UAH 10.89UAH 97,883,2078,992,167 CHAT
  15:00UAH 10.80UAH 97,107,2058,992,167 CHAT
  14:00UAH 10.96UAH 98,580,4358,992,167 CHAT
  13:00UAH 10.94UAH 98,371,5928,992,167 CHAT
  12:00UAH 10.96UAH 98,511,9608,992,167 CHAT
  11:00UAH 11.12UAH 99,986,9628,992,167 CHAT
  10:00UAH 11.13UAH 100,038,9568,992,167 CHAT
  09:00UAH 11.12UAH 99,965,6208,992,167 CHAT
  08:00UAH 11.11UAH 99,869,2948,992,167 CHAT
  07:00UAH 11.46UAH 103,079,2288,992,167 CHAT
  06:00UAH 10.88UAH 97,860,0538,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of OpenChat (CHAT) was UAH 100,973,331 with a supply of 8,992,165. Yesterday's lowest marketcap value was UAH 95,596,896 and the maximum value was UAH 103,079,228

What is the price of OpenChat (CHAT) today in UAH?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact