What was the price of OpenChat (CHAT) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of OpenChat (CHAT) was
UAH 74.29 and yesterday's average price was UAH 80.43, with a minimum price of
UAH 72.90 and a maximum of
UAH 84.75 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | UAH 74.29 | UAH 668,086,146 | 8,993,361 CHAT |
04:00 | UAH 72.90 | UAH 655,645,294 | 8,993,361 CHAT |
03:00 | UAH 73.62 | UAH 662,107,319 | 8,993,361 CHAT |
02:00 | UAH 74.81 | UAH 672,833,405 | 8,993,361 CHAT |
01:00 | UAH 76.84 | UAH 691,034,780 | 8,993,361 CHAT |
00:00 | UAH 78.19 | UAH 703,218,114 | 8,993,361 CHAT |
23:00 | UAH 81.15 | UAH 729,788,428 | 8,993,361 CHAT |
22:00 | UAH 82.32 | UAH 740,298,144 | 8,993,361 CHAT |
21:00 | UAH 82.60 | UAH 742,874,161 | 8,993,361 CHAT |
20:00 | UAH 83.51 | UAH 751,018,992 | 8,993,361 CHAT |
19:00 | UAH 84.30 | UAH 758,114,291 | 8,993,361 CHAT |
18:00 | UAH 84.75 | UAH 762,192,852 | 8,993,361 CHAT |
17:00 | UAH 82.60 | UAH 742,861,305 | 8,993,361 CHAT |
16:00 | UAH 82.10 | UAH 738,329,328 | 8,993,361 CHAT |
15:00 | UAH 80.73 | UAH 726,009,739 | 8,993,361 CHAT |
14:00 | UAH 82.00 | UAH 737,500,438 | 8,993,361 CHAT |
13:00 | UAH 82.89 | UAH 745,477,742 | 8,993,361 CHAT |
12:00 | UAH 81.88 | UAH 736,419,753 | 8,993,361 CHAT |
11:00 | UAH 81.08 | UAH 729,213,750 | 8,993,361 CHAT |
10:00 | UAH 81.51 | UAH 733,026,815 | 8,993,361 CHAT |
09:00 | UAH 82.17 | UAH 738,951,600 | 8,993,361 CHAT |
08:00 | UAH 81.16 | UAH 729,938,264 | 8,993,361 CHAT |
07:00 | UAH 81.62 | UAH 734,044,834 | 8,993,361 CHAT |
06:00 | UAH 81.33 | UAH 731,460,072 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of OpenChat (CHAT) was
UAH 668,086,146 with a supply of 8,993,361. Yesterday's lowest marketcap value was
UAH 655,645,294 and the maximum value was
UAH 762,192,852What is the price of OpenChat (CHAT) today in UAH?