Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.20 UAHthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenChat (CHAT) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of OpenChat (CHAT) was UAH 11.96 and yesterday's average price was UAH 11.26, with a minimum price of UAH 10.30 and a maximum of UAH 12.40 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00UAH 11.96UAH 107,542,4658,992,180 CHAT
  15:00UAH 12.24UAH 110,046,0248,992,180 CHAT
  14:00UAH 12.19UAH 109,611,4058,992,180 CHAT
  13:00UAH 12.19UAH 109,616,6798,992,180 CHAT
  12:00UAH 12.40UAH 111,464,9938,992,180 CHAT
  11:00UAH 11.93UAH 107,283,8948,992,180 CHAT
  10:00UAH 11.61UAH 104,405,1268,992,180 CHAT
  09:00UAH 11.59UAH 104,196,9018,992,180 CHAT
  08:00UAH 11.81UAH 106,223,6948,992,180 CHAT
  07:00UAH 11.50UAH 103,421,4768,992,180 CHAT
  06:00UAH 11.49UAH 103,301,0078,992,180 CHAT
  05:00UAH 11.17UAH 100,486,8008,992,180 CHAT
  04:00UAH 11.02UAH 99,060,7448,992,180 CHAT
  03:00UAH 10.97UAH 98,673,1358,992,180 CHAT
  02:00UAH 10.95UAH 98,442,0448,992,180 CHAT
  01:00UAH 10.95UAH 98,455,8468,992,180 CHAT
  00:00UAH 10.95UAH 98,455,7228,992,180 CHAT
  23:00UAH 10.91UAH 98,113,9688,992,180 CHAT
  22:00UAH 10.68UAH 96,022,8628,992,180 CHAT
  21:00UAH 10.42UAH 93,655,1818,992,180 CHAT
  20:00UAH 10.30UAH 92,586,1648,992,180 CHAT
  19:00UAH 10.33UAH 92,885,3188,992,182 CHAT
  18:00UAH 10.35UAH 93,057,8638,992,182 CHAT
  17:00UAH 10.34UAH 93,010,7308,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of OpenChat (CHAT) was UAH 107,542,465 with a supply of 8,992,180. Yesterday's lowest marketcap value was UAH 92,586,164 and the maximum value was UAH 111,464,993

What is the price of OpenChat (CHAT) today in UAH?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact