Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in KES (Kenyan Shilling)

1 USD = 129.44 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in KES (Kenyan Shilling)?

Yesterday the price of OpenChat (CHAT) was KES 38.45 and yesterday's average price was KES 35.19, with a minimum price of KES 32.35 and a maximum of KES 38.94 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KES 38.45	KES 345,723,474	8,992,180 CHAT
14:00	KES 38.30	KES 344,358,064	8,992,180 CHAT
13:00	KES 38.30	KES 344,374,632	8,992,180 CHAT
12:00	KES 38.94	KES 350,181,345	8,992,180 CHAT
11:00	KES 37.48	KES 337,045,892	8,992,180 CHAT
10:00	KES 36.48	KES 328,001,881	8,992,180 CHAT
09:00	KES 36.40	KES 327,347,716	8,992,180 CHAT
08:00	KES 37.11	KES 333,715,142	8,992,180 CHAT
07:00	KES 36.13	KES 324,911,620	8,992,180 CHAT
06:00	KES 36.09	KES 324,533,152	8,992,180 CHAT
05:00	KES 35.11	KES 315,691,965	8,992,180 CHAT
04:00	KES 34.61	KES 311,211,831	8,992,180 CHAT
03:00	KES 34.47	KES 309,994,107	8,992,180 CHAT
02:00	KES 34.39	KES 309,268,106	8,992,180 CHAT
01:00	KES 34.40	KES 309,311,467	8,992,180 CHAT
00:00	KES 34.40	KES 309,311,078	8,992,180 CHAT
23:00	KES 34.28	KES 308,237,415	8,992,180 CHAT
22:00	KES 33.55	KES 301,667,942	8,992,180 CHAT
21:00	KES 32.72	KES 294,229,571	8,992,180 CHAT
20:00	KES 32.35	KES 290,871,121	8,992,180 CHAT
19:00	KES 32.45	KES 291,810,949	8,992,182 CHAT
18:00	KES 32.51	KES 292,353,022	8,992,182 CHAT
17:00	KES 32.50	KES 292,204,949	8,992,182 CHAT
16:00	KES 33.08	KES 297,492,110	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of OpenChat (CHAT) was KES 345,723,474 with a supply of 8,992,180. Yesterday's lowest marketcap value was KES 290,871,121 and the maximum value was KES 350,181,345

What is the price of OpenChat (CHAT) today in KES?