Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in DZD (Algerian Dinar)

1 USD = 133.16 DZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in DZD (Algerian Dinar)?

Yesterday the price of OpenChat (CHAT) was DZD 37.04 and yesterday's average price was DZD 35.80, with a minimum price of DZD 34.36 and a maximum of DZD 37.04 (7.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	DZD 37.04	DZD 333,103,611	8,992,166 CHAT
12:00	DZD 36.92	DZD 331,956,347	8,992,166 CHAT
11:00	DZD 36.52	DZD 328,432,799	8,992,166 CHAT
10:00	DZD 36.78	DZD 330,716,408	8,992,166 CHAT
09:00	DZD 36.50	DZD 328,211,363	8,992,166 CHAT
08:00	DZD 36.37	DZD 327,004,446	8,992,166 CHAT
07:00	DZD 36.45	DZD 327,757,171	8,992,166 CHAT
06:00	DZD 36.29	DZD 326,349,989	8,992,166 CHAT
05:00	DZD 36.29	DZD 326,337,472	8,992,166 CHAT
04:00	DZD 35.89	DZD 322,690,490	8,992,166 CHAT
03:00	DZD 35.84	DZD 322,262,264	8,992,166 CHAT
02:00	DZD 36.97	DZD 332,434,640	8,992,166 CHAT
01:00	DZD 36.03	DZD 323,977,433	8,992,166 CHAT
00:00	DZD 35.71	DZD 321,140,033	8,992,166 CHAT
23:00	DZD 34.90	DZD 313,802,926	8,992,166 CHAT
22:00	DZD 34.95	DZD 314,279,222	8,992,167 CHAT
21:00	DZD 34.92	DZD 313,996,800	8,992,167 CHAT
20:00	DZD 34.36	DZD 308,961,278	8,992,167 CHAT
19:00	DZD 35.00	DZD 314,705,185	8,992,167 CHAT
18:00	DZD 34.94	DZD 314,207,318	8,992,167 CHAT
17:00	DZD 34.92	DZD 314,027,958	8,992,167 CHAT
16:00	DZD 35.18	DZD 316,350,448	8,992,167 CHAT
15:00	DZD 34.90	DZD 313,842,474	8,992,167 CHAT
14:00	DZD 35.43	DZD 318,603,830	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in DZD (Algerian Dinar)?

Yesterday the marketcap of OpenChat (CHAT) was DZD 333,103,611 with a supply of 8,992,165. Yesterday's lowest marketcap value was DZD 308,961,278 and the maximum value was DZD 333,103,611

What is the price of OpenChat (CHAT) today in DZD?