What was the price of OpenChat (CHAT) yesterday in DZD (Algerian Dinar)?
Yesterday the price of OpenChat (CHAT) was
DZD 35.91 and yesterday's average price was DZD 36.57, with a minimum price of
DZD 35.77 and a maximum of
DZD 37.13 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | DZD 35.91 | DZD 322,883,324 | 8,992,184 CHAT |
08:00 | DZD 36.00 | DZD 323,760,856 | 8,992,184 CHAT |
07:00 | DZD 35.91 | DZD 322,931,214 | 8,992,184 CHAT |
06:00 | DZD 35.77 | DZD 321,687,153 | 8,992,184 CHAT |
05:00 | DZD 35.99 | DZD 323,666,146 | 8,992,184 CHAT |
04:00 | DZD 35.95 | DZD 323,224,705 | 8,992,184 CHAT |
03:00 | DZD 35.87 | DZD 322,550,772 | 8,992,184 CHAT |
02:00 | DZD 36.40 | DZD 327,322,749 | 8,992,184 CHAT |
01:00 | DZD 36.81 | DZD 331,030,452 | 8,992,184 CHAT |
00:00 | DZD 36.67 | DZD 329,740,910 | 8,992,184 CHAT |
23:00 | DZD 36.97 | DZD 332,454,835 | 8,992,184 CHAT |
22:00 | DZD 36.96 | DZD 332,376,981 | 8,992,184 CHAT |
21:00 | DZD 37.02 | DZD 332,855,209 | 8,992,184 CHAT |
20:00 | DZD 36.97 | DZD 332,448,414 | 8,992,184 CHAT |
19:00 | DZD 37.02 | DZD 332,877,816 | 8,992,184 CHAT |
18:00 | DZD 37.13 | DZD 333,835,476 | 8,992,184 CHAT |
17:00 | DZD 37.12 | DZD 333,755,615 | 8,992,184 CHAT |
16:00 | DZD 37.05 | DZD 333,141,209 | 8,992,185 CHAT |
15:00 | DZD 36.51 | DZD 328,273,051 | 8,992,185 CHAT |
14:00 | DZD 36.75 | DZD 330,437,450 | 8,992,185 CHAT |
13:00 | DZD 36.68 | DZD 329,845,250 | 8,992,185 CHAT |
12:00 | DZD 36.72 | DZD 330,165,629 | 8,992,185 CHAT |
11:00 | DZD 36.89 | DZD 331,696,493 | 8,992,185 CHAT |
10:00 | DZD 36.56 | DZD 328,788,066 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of OpenChat (CHAT) was
DZD 322,883,324 with a supply of 8,992,184. Yesterday's lowest marketcap value was
DZD 321,687,153 and the maximum value was
DZD 333,835,476What is the price of OpenChat (CHAT) today in DZD?