What was the price of OpenChat (CHAT) yesterday in DZD (Algerian Dinar)?
Yesterday the price of OpenChat (CHAT) was
DZD 24.25 and yesterday's average price was DZD 23.66, with a minimum price of
DZD 22.96 and a maximum of
DZD 24.53 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | DZD 24.25 | DZD 218,074,366 | 8,992,161 CHAT |
13:00 | DZD 24.24 | DZD 217,955,545 | 8,992,161 CHAT |
12:00 | DZD 24.23 | DZD 217,904,345 | 8,992,161 CHAT |
11:00 | DZD 24.25 | DZD 218,022,261 | 8,992,161 CHAT |
10:00 | DZD 24.23 | DZD 217,897,105 | 8,992,161 CHAT |
09:00 | DZD 24.24 | DZD 217,996,273 | 8,992,161 CHAT |
08:00 | DZD 24.53 | DZD 220,561,446 | 8,992,161 CHAT |
07:00 | DZD 23.90 | DZD 214,885,612 | 8,992,161 CHAT |
06:00 | DZD 23.91 | DZD 214,969,394 | 8,992,161 CHAT |
05:00 | DZD 23.90 | DZD 214,935,907 | 8,992,161 CHAT |
04:00 | DZD 23.91 | DZD 214,960,732 | 8,992,161 CHAT |
03:00 | DZD 23.87 | DZD 214,652,239 | 8,992,161 CHAT |
02:00 | DZD 22.96 | DZD 206,469,155 | 8,992,161 CHAT |
01:00 | DZD 23.02 | DZD 206,991,111 | 8,992,161 CHAT |
00:00 | DZD 23.13 | DZD 207,995,718 | 8,992,161 CHAT |
23:00 | DZD 23.13 | DZD 208,020,542 | 8,992,161 CHAT |
22:00 | DZD 23.17 | DZD 208,346,748 | 8,992,161 CHAT |
21:00 | DZD 23.18 | DZD 208,447,468 | 8,992,161 CHAT |
20:00 | DZD 23.17 | DZD 208,345,714 | 8,992,161 CHAT |
19:00 | DZD 23.19 | DZD 208,515,346 | 8,992,161 CHAT |
18:00 | DZD 23.22 | DZD 208,762,813 | 8,992,161 CHAT |
17:00 | DZD 23.19 | DZD 208,503,710 | 8,992,161 CHAT |
16:00 | DZD 23.20 | DZD 208,583,742 | 8,992,161 CHAT |
15:00 | DZD 23.90 | DZD 214,892,077 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of OpenChat (CHAT) was
DZD 218,074,366 with a supply of 8,992,161. Yesterday's lowest marketcap value was
DZD 206,469,155 and the maximum value was
DZD 220,561,446What is the price of OpenChat (CHAT) today in DZD?