Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in DZD (Algerian Dinar)

1 USD = 132.23 DZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in DZD (Algerian Dinar)?

Yesterday the price of OpenChat (CHAT) was DZD 37.34 and yesterday's average price was DZD 36.49, with a minimum price of DZD 33.04 and a maximum of DZD 39.78 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	DZD 37.34	DZD 335,806,863	8,992,180 CHAT
17:00	DZD 37.46	DZD 336,818,928	8,992,180 CHAT
16:00	DZD 38.38	DZD 345,146,056	8,992,180 CHAT
15:00	DZD 39.28	DZD 353,180,962	8,992,180 CHAT
14:00	DZD 39.12	DZD 351,786,099	8,992,180 CHAT
13:00	DZD 39.12	DZD 351,803,024	8,992,180 CHAT
12:00	DZD 39.78	DZD 357,734,992	8,992,180 CHAT
11:00	DZD 38.29	DZD 344,316,199	8,992,180 CHAT
10:00	DZD 37.26	DZD 335,077,102	8,992,180 CHAT
09:00	DZD 37.19	DZD 334,408,827	8,992,180 CHAT
08:00	DZD 37.91	DZD 340,913,602	8,992,180 CHAT
07:00	DZD 36.91	DZD 331,920,182	8,992,180 CHAT
06:00	DZD 36.87	DZD 331,533,550	8,992,180 CHAT
05:00	DZD 35.86	DZD 322,501,653	8,992,180 CHAT
04:00	DZD 35.36	DZD 317,924,880	8,992,180 CHAT
03:00	DZD 35.22	DZD 316,680,888	8,992,180 CHAT
02:00	DZD 35.13	DZD 315,939,227	8,992,180 CHAT
01:00	DZD 35.14	DZD 315,983,523	8,992,180 CHAT
00:00	DZD 35.14	DZD 315,983,126	8,992,180 CHAT
23:00	DZD 35.02	DZD 314,886,303	8,992,180 CHAT
22:00	DZD 34.27	DZD 308,175,122	8,992,180 CHAT
21:00	DZD 33.43	DZD 300,576,301	8,992,180 CHAT
20:00	DZD 33.04	DZD 297,145,407	8,992,180 CHAT
19:00	DZD 33.15	DZD 298,105,507	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in DZD (Algerian Dinar)?

Yesterday the marketcap of OpenChat (CHAT) was DZD 335,806,863 with a supply of 8,992,180. Yesterday's lowest marketcap value was DZD 297,145,407 and the maximum value was DZD 357,734,992

What is the price of OpenChat (CHAT) today in DZD?