What was the price of OpenChat (CHAT) yesterday in DZD (Algerian Dinar)?
Yesterday the price of OpenChat (CHAT) was
DZD 27.12 and yesterday's average price was DZD 27.89, with a minimum price of
DZD 26.72 and a maximum of
DZD 28.71 (6.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | DZD 27.12 | DZD 243,871,408 | 8,992,163 CHAT |
00:00 | DZD 27.54 | DZD 247,615,159 | 8,992,163 CHAT |
23:00 | DZD 27.57 | DZD 247,874,100 | 8,992,163 CHAT |
22:00 | DZD 27.57 | DZD 247,894,978 | 8,992,163 CHAT |
21:00 | DZD 27.67 | DZD 248,790,637 | 8,992,163 CHAT |
20:00 | DZD 27.66 | DZD 248,718,942 | 8,992,163 CHAT |
19:00 | DZD 28.02 | DZD 251,932,074 | 8,992,163 CHAT |
18:00 | DZD 28.02 | DZD 251,964,376 | 8,992,163 CHAT |
17:00 | DZD 28.44 | DZD 255,750,933 | 8,992,163 CHAT |
16:00 | DZD 28.45 | DZD 255,865,041 | 8,992,163 CHAT |
15:00 | DZD 28.44 | DZD 255,698,016 | 8,992,163 CHAT |
14:00 | DZD 28.44 | DZD 255,746,731 | 8,992,163 CHAT |
13:00 | DZD 28.44 | DZD 255,773,387 | 8,992,163 CHAT |
12:00 | DZD 28.43 | DZD 255,678,188 | 8,992,163 CHAT |
11:00 | DZD 28.45 | DZD 255,813,436 | 8,992,163 CHAT |
10:00 | DZD 28.43 | DZD 255,678,976 | 8,992,163 CHAT |
09:00 | DZD 28.18 | DZD 253,420,198 | 8,992,163 CHAT |
08:00 | DZD 27.75 | DZD 249,508,241 | 8,992,163 CHAT |
07:00 | DZD 27.93 | DZD 251,152,623 | 8,992,163 CHAT |
06:00 | DZD 28.71 | DZD 258,204,967 | 8,992,163 CHAT |
05:00 | DZD 27.32 | DZD 245,649,463 | 8,992,163 CHAT |
04:00 | DZD 27.28 | DZD 245,297,424 | 8,992,163 CHAT |
03:00 | DZD 26.72 | DZD 240,238,745 | 8,992,163 CHAT |
02:00 | DZD 26.85 | DZD 241,460,837 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of OpenChat (CHAT) was
DZD 243,871,408 with a supply of 8,992,163. Yesterday's lowest marketcap value was
DZD 240,238,745 and the maximum value was
DZD 258,204,967What is the price of OpenChat (CHAT) today in DZD?