What was the price of OpenChat (CHAT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of OpenChat (CHAT) was
NZD 3.04 and yesterday's average price was NZD 3.24, with a minimum price of
NZD 2.95 and a maximum of
NZD 3.43 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NZD 3.04 | NZD 27,353,719 | 8,993,361 CHAT |
05:00 | NZD 3.00 | NZD 27,001,953 | 8,993,361 CHAT |
04:00 | NZD 2.95 | NZD 26,499,133 | 8,993,361 CHAT |
03:00 | NZD 2.98 | NZD 26,760,308 | 8,993,361 CHAT |
02:00 | NZD 3.02 | NZD 27,193,823 | 8,993,361 CHAT |
01:00 | NZD 3.11 | NZD 27,929,465 | 8,993,361 CHAT |
00:00 | NZD 3.16 | NZD 28,421,878 | 8,993,361 CHAT |
23:00 | NZD 3.28 | NZD 29,495,767 | 8,993,361 CHAT |
22:00 | NZD 3.33 | NZD 29,920,536 | 8,993,361 CHAT |
21:00 | NZD 3.34 | NZD 30,024,651 | 8,993,361 CHAT |
20:00 | NZD 3.38 | NZD 30,353,840 | 8,993,361 CHAT |
19:00 | NZD 3.41 | NZD 30,640,609 | 8,993,361 CHAT |
18:00 | NZD 3.43 | NZD 30,805,452 | 8,993,361 CHAT |
17:00 | NZD 3.34 | NZD 30,024,131 | 8,993,361 CHAT |
16:00 | NZD 3.32 | NZD 29,840,963 | 8,993,361 CHAT |
15:00 | NZD 3.26 | NZD 29,343,044 | 8,993,361 CHAT |
14:00 | NZD 3.31 | NZD 29,807,462 | 8,993,361 CHAT |
13:00 | NZD 3.35 | NZD 30,129,880 | 8,993,361 CHAT |
12:00 | NZD 3.31 | NZD 29,763,784 | 8,993,361 CHAT |
11:00 | NZD 3.28 | NZD 29,472,540 | 8,993,361 CHAT |
10:00 | NZD 3.29 | NZD 29,626,652 | 8,993,361 CHAT |
09:00 | NZD 3.32 | NZD 29,866,113 | 8,993,361 CHAT |
08:00 | NZD 3.28 | NZD 29,501,822 | 8,993,361 CHAT |
07:00 | NZD 3.30 | NZD 29,667,797 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
NZD 27,353,719 with a supply of 8,993,361. Yesterday's lowest marketcap value was
NZD 26,499,133 and the maximum value was
NZD 30,805,452What is the price of OpenChat (CHAT) today in NZD?