What was the price of OpenChat (CHAT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of OpenChat (CHAT) was
NZD 0.3433 and yesterday's average price was NZD 0.3531, with a minimum price of
NZD 0.3382 and a maximum of
NZD 0.3635 (6.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | NZD 0.3433 | NZD 3,087,148 | 8,992,163 CHAT |
00:00 | NZD 0.3486 | NZD 3,134,540 | 8,992,163 CHAT |
23:00 | NZD 0.3490 | NZD 3,137,818 | 8,992,163 CHAT |
22:00 | NZD 0.3490 | NZD 3,138,082 | 8,992,163 CHAT |
21:00 | NZD 0.3502 | NZD 3,149,421 | 8,992,163 CHAT |
20:00 | NZD 0.3501 | NZD 3,148,513 | 8,992,163 CHAT |
19:00 | NZD 0.3547 | NZD 3,189,188 | 8,992,163 CHAT |
18:00 | NZD 0.3547 | NZD 3,189,597 | 8,992,163 CHAT |
17:00 | NZD 0.3600 | NZD 3,237,530 | 8,992,163 CHAT |
16:00 | NZD 0.3602 | NZD 3,238,975 | 8,992,163 CHAT |
15:00 | NZD 0.3600 | NZD 3,236,860 | 8,992,163 CHAT |
14:00 | NZD 0.3600 | NZD 3,237,477 | 8,992,163 CHAT |
13:00 | NZD 0.3601 | NZD 3,237,815 | 8,992,163 CHAT |
12:00 | NZD 0.3599 | NZD 3,236,609 | 8,992,163 CHAT |
11:00 | NZD 0.3601 | NZD 3,238,322 | 8,992,163 CHAT |
10:00 | NZD 0.3599 | NZD 3,236,619 | 8,992,163 CHAT |
09:00 | NZD 0.3568 | NZD 3,208,026 | 8,992,163 CHAT |
08:00 | NZD 0.3513 | NZD 3,158,505 | 8,992,163 CHAT |
07:00 | NZD 0.3536 | NZD 3,179,321 | 8,992,163 CHAT |
06:00 | NZD 0.3635 | NZD 3,268,596 | 8,992,163 CHAT |
05:00 | NZD 0.3458 | NZD 3,109,657 | 8,992,163 CHAT |
04:00 | NZD 0.3453 | NZD 3,105,200 | 8,992,163 CHAT |
03:00 | NZD 0.3382 | NZD 3,041,163 | 8,992,163 CHAT |
02:00 | NZD 0.3399 | NZD 3,056,633 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
NZD 3,087,148 with a supply of 8,992,163. Yesterday's lowest marketcap value was
NZD 3,041,163 and the maximum value was
NZD 3,268,596What is the price of OpenChat (CHAT) today in NZD?