What was the price of OpenChat (CHAT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of OpenChat (CHAT) was
NZD 0.3098 and yesterday's average price was NZD 0.3022, with a minimum price of
NZD 0.2933 and a maximum of
NZD 0.3133 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NZD 0.3098 | NZD 2,785,347 | 8,992,161 CHAT |
13:00 | NZD 0.3096 | NZD 2,783,829 | 8,992,161 CHAT |
12:00 | NZD 0.3095 | NZD 2,783,175 | 8,992,161 CHAT |
11:00 | NZD 0.3097 | NZD 2,784,681 | 8,992,161 CHAT |
10:00 | NZD 0.3095 | NZD 2,783,083 | 8,992,161 CHAT |
09:00 | NZD 0.3096 | NZD 2,784,349 | 8,992,161 CHAT |
08:00 | NZD 0.3133 | NZD 2,817,113 | 8,992,161 CHAT |
07:00 | NZD 0.3052 | NZD 2,744,618 | 8,992,161 CHAT |
06:00 | NZD 0.3053 | NZD 2,745,689 | 8,992,161 CHAT |
05:00 | NZD 0.3053 | NZD 2,745,261 | 8,992,161 CHAT |
04:00 | NZD 0.3053 | NZD 2,745,578 | 8,992,161 CHAT |
03:00 | NZD 0.3049 | NZD 2,741,638 | 8,992,161 CHAT |
02:00 | NZD 0.2933 | NZD 2,637,120 | 8,992,161 CHAT |
01:00 | NZD 0.2940 | NZD 2,643,786 | 8,992,161 CHAT |
00:00 | NZD 0.2954 | NZD 2,656,618 | 8,992,161 CHAT |
23:00 | NZD 0.2955 | NZD 2,656,935 | 8,992,161 CHAT |
22:00 | NZD 0.2959 | NZD 2,661,101 | 8,992,161 CHAT |
21:00 | NZD 0.2961 | NZD 2,662,387 | 8,992,161 CHAT |
20:00 | NZD 0.2959 | NZD 2,661,088 | 8,992,161 CHAT |
19:00 | NZD 0.2962 | NZD 2,663,254 | 8,992,161 CHAT |
18:00 | NZD 0.2965 | NZD 2,666,415 | 8,992,161 CHAT |
17:00 | NZD 0.2962 | NZD 2,663,106 | 8,992,161 CHAT |
16:00 | NZD 0.2963 | NZD 2,664,128 | 8,992,161 CHAT |
15:00 | NZD 0.3052 | NZD 2,744,701 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
NZD 2,785,347 with a supply of 0. Yesterday's lowest marketcap value was
NZD 2,637,120 and the maximum value was
NZD 2,817,113What is the price of OpenChat (CHAT) today in NZD?