What was the price of OpenChat (CHAT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of OpenChat (CHAT) was
NZD 1.20 and yesterday's average price was NZD 1.18, with a minimum price of
NZD 1.16 and a maximum of
NZD 1.23 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NZD 1.20 | NZD 10,761,452 | 8,992,247 CHAT |
17:00 | NZD 1.19 | NZD 10,739,501 | 8,992,247 CHAT |
16:00 | NZD 1.18 | NZD 10,630,321 | 8,992,247 CHAT |
15:00 | NZD 1.19 | NZD 10,687,357 | 8,992,247 CHAT |
14:00 | NZD 1.23 | NZD 11,059,179 | 8,992,247 CHAT |
13:00 | NZD 1.19 | NZD 10,715,807 | 8,992,247 CHAT |
12:00 | NZD 1.17 | NZD 10,544,205 | 8,992,247 CHAT |
11:00 | NZD 1.18 | NZD 10,585,043 | 8,992,247 CHAT |
10:00 | NZD 1.16 | NZD 10,389,264 | 8,992,247 CHAT |
09:00 | NZD 1.17 | NZD 10,547,772 | 8,992,247 CHAT |
08:00 | NZD 1.17 | NZD 10,526,653 | 8,992,247 CHAT |
07:00 | NZD 1.18 | NZD 10,580,146 | 8,992,247 CHAT |
06:00 | NZD 1.17 | NZD 10,552,764 | 8,992,247 CHAT |
05:00 | NZD 1.19 | NZD 10,697,549 | 8,992,247 CHAT |
04:00 | NZD 1.20 | NZD 10,826,402 | 8,992,247 CHAT |
03:00 | NZD 1.18 | NZD 10,631,963 | 8,992,247 CHAT |
02:00 | NZD 1.18 | NZD 10,643,759 | 8,992,247 CHAT |
01:00 | NZD 1.18 | NZD 10,595,832 | 8,992,247 CHAT |
00:00 | NZD 1.17 | NZD 10,538,866 | 8,992,247 CHAT |
23:00 | NZD 1.16 | NZD 10,386,495 | 8,992,247 CHAT |
22:00 | NZD 1.17 | NZD 10,486,863 | 8,992,247 CHAT |
21:00 | NZD 1.18 | NZD 10,589,329 | 8,992,247 CHAT |
20:00 | NZD 1.17 | NZD 10,549,440 | 8,992,247 CHAT |
19:00 | NZD 1.19 | NZD 10,661,262 | 8,992,247 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
NZD 10,761,452 with a supply of 8,992,247. Yesterday's lowest marketcap value was
NZD 10,386,495 and the maximum value was
NZD 11,059,179What is the price of OpenChat (CHAT) today in NZD?