What was the price of OpenChat (CHAT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of OpenChat (CHAT) was
NZD 0.4730 and yesterday's average price was NZD 0.4571, with a minimum price of
NZD 0.4387 and a maximum of
NZD 0.4730 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NZD 0.4730 | NZD 4,253,385 | 8,992,166 CHAT |
12:00 | NZD 0.4714 | NZD 4,238,735 | 8,992,166 CHAT |
11:00 | NZD 0.4664 | NZD 4,193,743 | 8,992,166 CHAT |
10:00 | NZD 0.4696 | NZD 4,222,902 | 8,992,166 CHAT |
09:00 | NZD 0.4661 | NZD 4,190,916 | 8,992,166 CHAT |
08:00 | NZD 0.4643 | NZD 4,175,505 | 8,992,166 CHAT |
07:00 | NZD 0.4654 | NZD 4,185,116 | 8,992,166 CHAT |
06:00 | NZD 0.4634 | NZD 4,167,148 | 8,992,166 CHAT |
05:00 | NZD 0.4634 | NZD 4,166,988 | 8,992,166 CHAT |
04:00 | NZD 0.4582 | NZD 4,120,420 | 8,992,166 CHAT |
03:00 | NZD 0.4576 | NZD 4,114,952 | 8,992,166 CHAT |
02:00 | NZD 0.4721 | NZD 4,244,842 | 8,992,166 CHAT |
01:00 | NZD 0.4601 | NZD 4,136,853 | 8,992,166 CHAT |
00:00 | NZD 0.4560 | NZD 4,100,622 | 8,992,166 CHAT |
23:00 | NZD 0.4456 | NZD 4,006,935 | 8,992,166 CHAT |
22:00 | NZD 0.4463 | NZD 4,013,017 | 8,992,167 CHAT |
21:00 | NZD 0.4459 | NZD 4,009,411 | 8,992,167 CHAT |
20:00 | NZD 0.4387 | NZD 3,945,112 | 8,992,167 CHAT |
19:00 | NZD 0.4469 | NZD 4,018,456 | 8,992,167 CHAT |
18:00 | NZD 0.4462 | NZD 4,012,099 | 8,992,167 CHAT |
17:00 | NZD 0.4459 | NZD 4,009,808 | 8,992,167 CHAT |
16:00 | NZD 0.4492 | NZD 4,039,464 | 8,992,167 CHAT |
15:00 | NZD 0.4457 | NZD 4,007,440 | 8,992,167 CHAT |
14:00 | NZD 0.4524 | NZD 4,068,237 | 8,992,167 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
NZD 4,253,385 with a supply of 8,992,165. Yesterday's lowest marketcap value was
NZD 3,945,112 and the maximum value was
NZD 4,253,385What is the price of OpenChat (CHAT) today in NZD?