Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in GNF (Guinean Franc)

1 USD = 8,658.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in GNF (Guinean Franc)?

Yesterday the price of OpenChat (CHAT) was GNF 2,365 and yesterday's average price was GNF 2,313, with a minimum price of GNF 2,234 and a maximum of GNF 2,404 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GNF 2,365	GNF 21,262,472,244	8,992,166 CHAT
07:00	GNF 2,370	GNF 21,311,415,918	8,992,166 CHAT
06:00	GNF 2,360	GNF 21,219,918,174	8,992,166 CHAT
05:00	GNF 2,360	GNF 21,219,104,322	8,992,166 CHAT
04:00	GNF 2,333	GNF 20,981,970,360	8,992,166 CHAT
03:00	GNF 2,330	GNF 20,954,126,232	8,992,166 CHAT
02:00	GNF 2,404	GNF 21,615,554,142	8,992,166 CHAT
01:00	GNF 2,343	GNF 21,065,649,930	8,992,166 CHAT
00:00	GNF 2,322	GNF 20,881,156,608	8,992,166 CHAT
23:00	GNF 2,269	GNF 20,404,083,492	8,992,166 CHAT
22:00	GNF 2,273	GNF 20,435,053,158	8,992,167 CHAT
21:00	GNF 2,270	GNF 20,416,689,540	8,992,167 CHAT
20:00	GNF 2,234	GNF 20,089,269,954	8,992,167 CHAT
19:00	GNF 2,276	GNF 20,462,750,100	8,992,167 CHAT
18:00	GNF 2,272	GNF 20,430,377,838	8,992,167 CHAT
17:00	GNF 2,271	GNF 20,418,715,512	8,992,167 CHAT
16:00	GNF 2,288	GNF 20,569,728,348	8,992,167 CHAT
15:00	GNF 2,269	GNF 20,406,654,918	8,992,167 CHAT
14:00	GNF 2,304	GNF 20,716,247,682	8,992,167 CHAT
13:00	GNF 2,299	GNF 20,672,360,280	8,992,167 CHAT
12:00	GNF 2,302	GNF 20,701,858,086	8,992,167 CHAT
11:00	GNF 2,337	GNF 21,011,823,144	8,992,167 CHAT
10:00	GNF 2,338	GNF 21,022,749,540	8,992,167 CHAT
09:00	GNF 2,336	GNF 21,007,338,300	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of OpenChat (CHAT) was GNF 21,262,472,244 with a supply of 8,992,165. Yesterday's lowest marketcap value was GNF 20,089,269,954 and the maximum value was GNF 21,615,554,142

What is the price of OpenChat (CHAT) today in GNF?