Fear and greed index: 28/100 (Fear)

Yesterday's OpenChat (CHAT) Price in GNF (Guinean Franc)

1 USD = 8,650.23 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in GNF (Guinean Franc)?

Yesterday the price of OpenChat (CHAT) was GNF 2,149 and yesterday's average price was GNF 2,339, with a minimum price of GNF 2,149 and a maximum of GNF 2,540 (15.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GNF 2,149	GNF 19,320,158,952	8,992,184 CHAT
12:00	GNF 2,186	GNF 19,656,730,751	8,992,184 CHAT
11:00	GNF 2,319	GNF 20,849,190,907	8,992,184 CHAT
10:00	GNF 2,326	GNF 20,912,493,290	8,992,184 CHAT
09:00	GNF 2,299	GNF 20,674,733,068	8,992,184 CHAT
08:00	GNF 2,277	GNF 20,477,213,716	8,992,184 CHAT
07:00	GNF 2,269	GNF 20,402,441,128	8,992,184 CHAT
06:00	GNF 2,294	GNF 20,626,170,677	8,992,184 CHAT
05:00	GNF 2,310	GNF 20,767,844,144	8,992,184 CHAT
04:00	GNF 2,322	GNF 20,880,392,286	8,992,184 CHAT
03:00	GNF 2,223	GNF 19,987,688,550	8,992,184 CHAT
02:00	GNF 2,214	GNF 19,908,677,350	8,992,184 CHAT
01:00	GNF 2,254	GNF 20,266,900,674	8,992,184 CHAT
00:00	GNF 2,278	GNF 20,484,981,623	8,992,184 CHAT
23:00	GNF 2,339	GNF 21,035,317,906	8,992,184 CHAT
22:00	GNF 2,354	GNF 21,168,116,237	8,992,184 CHAT
21:00	GNF 2,438	GNF 21,924,803,756	8,992,184 CHAT
20:00	GNF 2,514	GNF 22,607,479,908	8,992,184 CHAT
19:00	GNF 2,521	GNF 22,666,941,589	8,992,184 CHAT
18:00	GNF 2,521	GNF 22,666,664,781	8,992,184 CHAT
17:00	GNF 2,540	GNF 22,840,690,109	8,992,184 CHAT
16:00	GNF 2,483	GNF 22,330,776,351	8,992,184 CHAT
15:00	GNF 2,344	GNF 21,077,565,629	8,992,184 CHAT
14:00	GNF 2,355	GNF 21,178,280,257	8,992,184 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of OpenChat (CHAT) was GNF 19,320,158,952 with a supply of 8,992,184. Yesterday's lowest marketcap value was GNF 19,320,158,952 and the maximum value was GNF 22,840,690,109

What is the price of OpenChat (CHAT) today in GNF?