What was the price of OpenChat (CHAT) yesterday in GNF (Guinean Franc)?
Yesterday the price of OpenChat (CHAT) was
GNF 1,871 and yesterday's average price was GNF 1,811, with a minimum price of
GNF 1,728 and a maximum of
GNF 1,889 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GNF 1,871 | GNF 16,825,929,769 | 8,992,163 CHAT |
13:00 | GNF 1,871 | GNF 16,827,683,486 | 8,992,163 CHAT |
12:00 | GNF 1,871 | GNF 16,821,420,211 | 8,992,163 CHAT |
11:00 | GNF 1,872 | GNF 16,830,318,381 | 8,992,163 CHAT |
10:00 | GNF 1,871 | GNF 16,821,472,045 | 8,992,163 CHAT |
09:00 | GNF 1,854 | GNF 16,672,863,967 | 8,992,163 CHAT |
08:00 | GNF 1,826 | GNF 16,415,490,879 | 8,992,163 CHAT |
07:00 | GNF 1,838 | GNF 16,523,677,076 | 8,992,163 CHAT |
06:00 | GNF 1,889 | GNF 16,987,660,488 | 8,992,163 CHAT |
05:00 | GNF 1,797 | GNF 16,161,616,586 | 8,992,163 CHAT |
04:00 | GNF 1,795 | GNF 16,138,455,427 | 8,992,163 CHAT |
03:00 | GNF 1,758 | GNF 15,805,637,952 | 8,992,163 CHAT |
02:00 | GNF 1,767 | GNF 15,886,041,125 | 8,992,163 CHAT |
01:00 | GNF 1,766 | GNF 15,881,194,646 | 8,992,163 CHAT |
00:00 | GNF 1,744 | GNF 15,682,523,563 | 8,992,163 CHAT |
23:00 | GNF 1,772 | GNF 15,936,631,109 | 8,992,163 CHAT |
22:00 | GNF 1,728 | GNF 15,536,731,799 | 8,992,163 CHAT |
21:00 | GNF 1,764 | GNF 15,857,973,014 | 8,992,163 CHAT |
20:00 | GNF 1,774 | GNF 15,948,267,842 | 8,992,163 CHAT |
19:00 | GNF 1,791 | GNF 16,108,866,852 | 8,992,163 CHAT |
18:00 | GNF 1,795 | GNF 16,139,232,937 | 8,992,163 CHAT |
17:00 | GNF 1,807 | GNF 16,249,466,577 | 8,992,163 CHAT |
16:00 | GNF 1,819 | GNF 16,359,406,491 | 8,992,163 CHAT |
15:00 | GNF 1,815 | GNF 16,322,206,957 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of OpenChat (CHAT) was
GNF 16,825,929,769 with a supply of 8,992,163. Yesterday's lowest marketcap value was
GNF 15,536,731,799 and the maximum value was
GNF 16,987,660,488What is the price of OpenChat (CHAT) today in GNF?