Fear and greed index: 68/100 (Greed)

Yesterday's OpenChat (CHAT) Price in GNF (Guinean Franc)

1 USD = 8,639.25 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in GNF (Guinean Franc)?

Yesterday the price of OpenChat (CHAT) was GNF 1,620 and yesterday's average price was GNF 1,569, with a minimum price of GNF 1,534 and a maximum of GNF 1,639 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GNF 1,620	GNF 14,566,328,412	8,992,161 CHAT
08:00	GNF 1,639	GNF 14,737,731,132	8,992,161 CHAT
07:00	GNF 1,597	GNF 14,358,476,696	8,992,161 CHAT
06:00	GNF 1,597	GNF 14,364,074,930	8,992,161 CHAT
05:00	GNF 1,597	GNF 14,361,837,365	8,992,161 CHAT
04:00	GNF 1,597	GNF 14,363,496,101	8,992,161 CHAT
03:00	GNF 1,595	GNF 14,342,882,850	8,992,161 CHAT
02:00	GNF 1,534	GNF 13,796,096,078	8,992,161 CHAT
01:00	GNF 1,538	GNF 13,830,972,731	8,992,161 CHAT
00:00	GNF 1,546	GNF 13,898,099,703	8,992,161 CHAT
23:00	GNF 1,546	GNF 13,899,758,439	8,992,161 CHAT
22:00	GNF 1,548	GNF 13,921,555,267	8,992,161 CHAT
21:00	GNF 1,549	GNF 13,928,285,243	8,992,161 CHAT
20:00	GNF 1,548	GNF 13,921,486,153	8,992,161 CHAT
19:00	GNF 1,549	GNF 13,932,820,849	8,992,161 CHAT
18:00	GNF 1,551	GNF 13,949,356,373	8,992,161 CHAT
17:00	GNF 1,549	GNF 13,932,043,316	8,992,161 CHAT
16:00	GNF 1,550	GNF 13,937,391,012	8,992,161 CHAT
15:00	GNF 1,597	GNF 14,358,908,659	8,992,161 CHAT
14:00	GNF 1,601	GNF 14,396,238,858	8,992,161 CHAT
13:00	GNF 1,544	GNF 13,887,119,216	8,992,161 CHAT
12:00	GNF 1,554	GNF 13,972,163,993	8,992,161 CHAT
11:00	GNF 1,554	GNF 13,973,952,318	8,992,161 CHAT
10:00	GNF 1,554	GNF 13,974,306,527	8,992,161 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of OpenChat (CHAT) was GNF 14,566,328,412 with a supply of 8,992,161. Yesterday's lowest marketcap value was GNF 13,796,096,078 and the maximum value was GNF 14,737,731,132

What is the price of OpenChat (CHAT) today in GNF?