Fear and greed index: 77/100 (Extreme Greed)

Yesterday's OpenChat (CHAT) Price in GNF (Guinean Franc)

1 USD = 8,643.66 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in GNF (Guinean Franc)?

Yesterday the price of OpenChat (CHAT) was GNF 5,776 and yesterday's average price was GNF 5,701, with a minimum price of GNF 5,574 and a maximum of GNF 5,936 (6.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GNF 5,776	GNF 51,936,822,739	8,992,247 CHAT
17:00	GNF 5,764	GNF 51,830,886,042	8,992,247 CHAT
16:00	GNF 5,705	GNF 51,303,959,885	8,992,247 CHAT
15:00	GNF 5,736	GNF 51,579,225,881	8,992,247 CHAT
14:00	GNF 5,936	GNF 53,373,710,203	8,992,247 CHAT
13:00	GNF 5,751	GNF 51,716,530,421	8,992,247 CHAT
12:00	GNF 5,659	GNF 50,888,346,781	8,992,247 CHAT
11:00	GNF 5,681	GNF 51,085,439,517	8,992,247 CHAT
10:00	GNF 5,576	GNF 50,140,575,111	8,992,247 CHAT
09:00	GNF 5,661	GNF 50,905,564,952	8,992,247 CHAT
08:00	GNF 5,650	GNF 50,803,638,913	8,992,247 CHAT
07:00	GNF 5,678	GNF 51,061,807,750	8,992,247 CHAT
06:00	GNF 5,664	GNF 50,929,654,832	8,992,247 CHAT
05:00	GNF 5,741	GNF 51,628,416,950	8,992,247 CHAT
04:00	GNF 5,811	GNF 52,250,285,069	8,992,247 CHAT
03:00	GNF 5,706	GNF 51,311,886,121	8,992,247 CHAT
02:00	GNF 5,713	GNF 51,368,813,266	8,992,247 CHAT
01:00	GNF 5,687	GNF 51,137,508,924	8,992,247 CHAT
00:00	GNF 5,656	GNF 50,862,580,031	8,992,247 CHAT
23:00	GNF 5,574	GNF 50,127,212,013	8,992,247 CHAT
22:00	GNF 5,628	GNF 50,611,602,719	8,992,247 CHAT
21:00	GNF 5,683	GNF 51,106,123,795	8,992,247 CHAT
20:00	GNF 5,662	GNF 50,913,612,199	8,992,247 CHAT
19:00	GNF 5,722	GNF 51,453,287,755	8,992,247 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of OpenChat (CHAT) was GNF 51,936,822,739 with a supply of 8,992,247. Yesterday's lowest marketcap value was GNF 50,127,212,013 and the maximum value was GNF 53,373,710,203

What is the price of OpenChat (CHAT) today in GNF?