Fear and greed index: 26/100 (Fear)

Yesterday's OpenChat (CHAT) Price in GNF (Guinean Franc)

1 USD = 8,604.42 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in GNF (Guinean Franc)?

Yesterday the price of OpenChat (CHAT) was GNF 15,566 and yesterday's average price was GNF 17,238, with a minimum price of GNF 15,566 and a maximum of GNF 18,095 (13.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GNF 15,566	GNF 139,986,289,884	8,993,361 CHAT
03:00	GNF 15,719	GNF 141,365,991,422	8,993,361 CHAT
02:00	GNF 15,974	GNF 143,656,109,432	8,993,361 CHAT
01:00	GNF 16,406	GNF 147,542,269,911	8,993,361 CHAT
00:00	GNF 16,695	GNF 150,143,523,748	8,993,361 CHAT
23:00	GNF 17,326	GNF 155,816,529,711	8,993,361 CHAT
22:00	GNF 17,575	GNF 158,060,450,590	8,993,361 CHAT
21:00	GNF 17,636	GNF 158,610,453,721	8,993,361 CHAT
20:00	GNF 17,830	GNF 160,349,450,025	8,993,361 CHAT
19:00	GNF 17,998	GNF 161,864,361,419	8,993,361 CHAT
18:00	GNF 18,095	GNF 162,735,171,745	8,993,361 CHAT
17:00	GNF 17,636	GNF 158,607,708,911	8,993,361 CHAT
16:00	GNF 17,528	GNF 157,640,090,255	8,993,361 CHAT
15:00	GNF 17,236	GNF 155,009,744,875	8,993,361 CHAT
14:00	GNF 17,509	GNF 157,463,114,545	8,993,361 CHAT
13:00	GNF 17,698	GNF 159,166,342,275	8,993,361 CHAT
12:00	GNF 17,483	GNF 157,232,378,418	8,993,361 CHAT
11:00	GNF 17,312	GNF 155,693,830,682	8,993,361 CHAT
10:00	GNF 17,403	GNF 156,507,955,089	8,993,361 CHAT
09:00	GNF 17,543	GNF 157,772,951,105	8,993,361 CHAT
08:00	GNF 17,329	GNF 155,848,520,945	8,993,361 CHAT
07:00	GNF 17,427	GNF 156,725,311,343	8,993,361 CHAT
06:00	GNF 17,365	GNF 156,173,441,053	8,993,361 CHAT
05:00	GNF 17,412	GNF 156,588,113,866	8,993,361 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of OpenChat (CHAT) was GNF 139,986,289,884 with a supply of 8,993,361. Yesterday's lowest marketcap value was GNF 139,986,289,884 and the maximum value was GNF 162,735,171,745

What is the price of OpenChat (CHAT) today in GNF?