Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in GNF (Guinean Franc)

1 USD = 8,626.19 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in GNF (Guinean Franc)?

Yesterday the price of OpenChat (CHAT) was GNF 2,436 and yesterday's average price was GNF 2,380, with a minimum price of GNF 2,156 and a maximum of GNF 2,595 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GNF 2,436	GNF 21,907,279,153	8,992,180 CHAT
17:00	GNF 2,444	GNF 21,973,304,011	8,992,180 CHAT
16:00	GNF 2,504	GNF 22,516,546,952	8,992,180 CHAT
15:00	GNF 2,562	GNF 23,040,726,014	8,992,180 CHAT
14:00	GNF 2,552	GNF 22,949,728,335	8,992,180 CHAT
13:00	GNF 2,552	GNF 22,950,832,488	8,992,180 CHAT
12:00	GNF 2,595	GNF 23,337,820,624	8,992,180 CHAT
11:00	GNF 2,498	GNF 22,462,408,984	8,992,180 CHAT
10:00	GNF 2,431	GNF 21,859,671,210	8,992,180 CHAT
09:00	GNF 2,426	GNF 21,816,074,446	8,992,180 CHAT
08:00	GNF 2,473	GNF 22,240,431,237	8,992,180 CHAT
07:00	GNF 2,408	GNF 21,653,720,924	8,992,180 CHAT
06:00	GNF 2,405	GNF 21,628,497,944	8,992,180 CHAT
05:00	GNF 2,340	GNF 21,039,277,410	8,992,180 CHAT
04:00	GNF 2,307	GNF 20,740,699,096	8,992,180 CHAT
03:00	GNF 2,298	GNF 20,659,543,900	8,992,180 CHAT
02:00	GNF 2,292	GNF 20,611,159,600	8,992,180 CHAT
01:00	GNF 2,292	GNF 20,614,049,374	8,992,180 CHAT
00:00	GNF 2,292	GNF 20,614,023,495	8,992,180 CHAT
23:00	GNF 2,284	GNF 20,542,469,249	8,992,180 CHAT
22:00	GNF 2,236	GNF 20,104,646,976	8,992,180 CHAT
21:00	GNF 2,181	GNF 19,608,917,089	8,992,180 CHAT
20:00	GNF 2,156	GNF 19,385,093,337	8,992,180 CHAT
19:00	GNF 2,163	GNF 19,447,728,103	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of OpenChat (CHAT) was GNF 21,907,279,153 with a supply of 8,992,180. Yesterday's lowest marketcap value was GNF 19,385,093,337 and the maximum value was GNF 23,337,820,624

What is the price of OpenChat (CHAT) today in GNF?