What was the price of OpenChat (CHAT) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of OpenChat (CHAT) was
FKP 0.2075 and yesterday's average price was FKP 0.2110, with a minimum price of
FKP 0.2062 and a maximum of
FKP 0.2140 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | FKP 0.2075 | FKP 1,865,987 | 8,992,184 CHAT |
07:00 | FKP 0.2070 | FKP 1,861,206 | 8,992,184 CHAT |
06:00 | FKP 0.2062 | FKP 1,854,036 | 8,992,184 CHAT |
05:00 | FKP 0.2075 | FKP 1,865,442 | 8,992,184 CHAT |
04:00 | FKP 0.2072 | FKP 1,862,897 | 8,992,184 CHAT |
03:00 | FKP 0.2067 | FKP 1,859,013 | 8,992,184 CHAT |
02:00 | FKP 0.2098 | FKP 1,886,516 | 8,992,184 CHAT |
01:00 | FKP 0.2122 | FKP 1,907,886 | 8,992,184 CHAT |
00:00 | FKP 0.2113 | FKP 1,900,453 | 8,992,184 CHAT |
23:00 | FKP 0.2131 | FKP 1,916,095 | 8,992,184 CHAT |
22:00 | FKP 0.2130 | FKP 1,915,646 | 8,992,184 CHAT |
21:00 | FKP 0.2133 | FKP 1,918,403 | 8,992,184 CHAT |
20:00 | FKP 0.2131 | FKP 1,916,058 | 8,992,184 CHAT |
19:00 | FKP 0.2134 | FKP 1,918,533 | 8,992,184 CHAT |
18:00 | FKP 0.2140 | FKP 1,924,052 | 8,992,184 CHAT |
17:00 | FKP 0.2139 | FKP 1,923,592 | 8,992,184 CHAT |
16:00 | FKP 0.2135 | FKP 1,920,051 | 8,992,185 CHAT |
15:00 | FKP 0.2104 | FKP 1,891,993 | 8,992,185 CHAT |
14:00 | FKP 0.2118 | FKP 1,904,468 | 8,992,185 CHAT |
13:00 | FKP 0.2114 | FKP 1,901,055 | 8,992,185 CHAT |
12:00 | FKP 0.2116 | FKP 1,902,901 | 8,992,185 CHAT |
11:00 | FKP 0.2126 | FKP 1,911,724 | 8,992,185 CHAT |
10:00 | FKP 0.2107 | FKP 1,894,962 | 8,992,185 CHAT |
09:00 | FKP 0.2129 | FKP 1,914,003 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of OpenChat (CHAT) was
FKP 1,865,987 with a supply of 8,992,184. Yesterday's lowest marketcap value was
FKP 1,854,036 and the maximum value was
FKP 1,924,052What is the price of OpenChat (CHAT) today in FKP?