What was the price of OpenChat (CHAT) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of OpenChat (CHAT) was
FKP 0.1366 and yesterday's average price was FKP 0.1326, with a minimum price of
FKP 0.1294 and a maximum of
FKP 0.1383 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | FKP 0.1366 | FKP 1,228,396 | 8,992,161 CHAT |
09:00 | FKP 0.1367 | FKP 1,228,955 | 8,992,161 CHAT |
08:00 | FKP 0.1383 | FKP 1,243,416 | 8,992,161 CHAT |
07:00 | FKP 0.1347 | FKP 1,211,419 | 8,992,161 CHAT |
06:00 | FKP 0.1348 | FKP 1,211,891 | 8,992,161 CHAT |
05:00 | FKP 0.1348 | FKP 1,211,702 | 8,992,161 CHAT |
04:00 | FKP 0.1348 | FKP 1,211,842 | 8,992,161 CHAT |
03:00 | FKP 0.1346 | FKP 1,210,103 | 8,992,161 CHAT |
02:00 | FKP 0.1294 | FKP 1,163,971 | 8,992,161 CHAT |
01:00 | FKP 0.1298 | FKP 1,166,914 | 8,992,161 CHAT |
00:00 | FKP 0.1304 | FKP 1,172,577 | 8,992,161 CHAT |
23:00 | FKP 0.1304 | FKP 1,172,717 | 8,992,161 CHAT |
22:00 | FKP 0.1306 | FKP 1,174,556 | 8,992,161 CHAT |
21:00 | FKP 0.1307 | FKP 1,175,124 | 8,992,161 CHAT |
20:00 | FKP 0.1306 | FKP 1,174,550 | 8,992,161 CHAT |
19:00 | FKP 0.1307 | FKP 1,175,506 | 8,992,161 CHAT |
18:00 | FKP 0.1309 | FKP 1,176,902 | 8,992,161 CHAT |
17:00 | FKP 0.1307 | FKP 1,175,441 | 8,992,161 CHAT |
16:00 | FKP 0.1308 | FKP 1,175,892 | 8,992,161 CHAT |
15:00 | FKP 0.1347 | FKP 1,211,455 | 8,992,161 CHAT |
14:00 | FKP 0.1351 | FKP 1,214,605 | 8,992,161 CHAT |
13:00 | FKP 0.1303 | FKP 1,171,651 | 8,992,161 CHAT |
12:00 | FKP 0.1311 | FKP 1,178,826 | 8,992,161 CHAT |
11:00 | FKP 0.1311 | FKP 1,178,977 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of OpenChat (CHAT) was
FKP 1,228,396 with a supply of 8,992,161. Yesterday's lowest marketcap value was
FKP 1,163,971 and the maximum value was
FKP 1,243,416What is the price of OpenChat (CHAT) today in FKP?