What was the price of OpenChat (CHAT) yesterday in SZL (Swazi Lilangeni)?
Yesterday the price of OpenChat (CHAT) was
SZL 5.31 and yesterday's average price was SZL 5.19, with a minimum price of
SZL 4.70 and a maximum of
SZL 5.66 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SZL 5.31 | SZL 47,741,884 | 8,992,180 CHAT |
17:00 | SZL 5.33 | SZL 47,885,770 | 8,992,180 CHAT |
16:00 | SZL 5.46 | SZL 49,069,643 | 8,992,180 CHAT |
15:00 | SZL 5.58 | SZL 50,211,971 | 8,992,180 CHAT |
14:00 | SZL 5.56 | SZL 50,013,662 | 8,992,180 CHAT |
13:00 | SZL 5.56 | SZL 50,016,068 | 8,992,180 CHAT |
12:00 | SZL 5.66 | SZL 50,859,420 | 8,992,180 CHAT |
11:00 | SZL 5.44 | SZL 48,951,662 | 8,992,180 CHAT |
10:00 | SZL 5.30 | SZL 47,638,133 | 8,992,180 CHAT |
09:00 | SZL 5.29 | SZL 47,543,124 | 8,992,180 CHAT |
08:00 | SZL 5.39 | SZL 48,467,912 | 8,992,180 CHAT |
07:00 | SZL 5.25 | SZL 47,189,312 | 8,992,180 CHAT |
06:00 | SZL 5.24 | SZL 47,134,344 | 8,992,180 CHAT |
05:00 | SZL 5.10 | SZL 45,850,273 | 8,992,180 CHAT |
04:00 | SZL 5.03 | SZL 45,199,590 | 8,992,180 CHAT |
03:00 | SZL 5.01 | SZL 45,022,731 | 8,992,180 CHAT |
02:00 | SZL 5.00 | SZL 44,917,289 | 8,992,180 CHAT |
01:00 | SZL 5.00 | SZL 44,923,586 | 8,992,180 CHAT |
00:00 | SZL 5.00 | SZL 44,923,530 | 8,992,180 CHAT |
23:00 | SZL 4.98 | SZL 44,767,594 | 8,992,180 CHAT |
22:00 | SZL 4.87 | SZL 43,813,461 | 8,992,180 CHAT |
21:00 | SZL 4.75 | SZL 42,733,131 | 8,992,180 CHAT |
20:00 | SZL 4.70 | SZL 42,245,359 | 8,992,180 CHAT |
19:00 | SZL 4.71 | SZL 42,381,857 | 8,992,182 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in SZL (Swazi Lilangeni)?
Yesterday the marketcap of OpenChat (CHAT) was
SZL 47,741,884 with a supply of 8,992,180. Yesterday's lowest marketcap value was
SZL 42,245,359 and the maximum value was
SZL 50,859,420What is the price of OpenChat (CHAT) today in SZL?