Fear and greed index: 68/100 (Greed)

Yesterday's OpenChat (CHAT) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.67 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of OpenChat (CHAT) was BAM 0.3129 and yesterday's average price was BAM 0.3053, with a minimum price of BAM 0.2964 and a maximum of BAM 0.3166 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BAM 0.3129	BAM 2,813,515	8,992,161 CHAT
12:00	BAM 0.3128	BAM 2,812,854	8,992,161 CHAT
11:00	BAM 0.3130	BAM 2,814,376	8,992,161 CHAT
10:00	BAM 0.3128	BAM 2,812,761	8,992,161 CHAT
09:00	BAM 0.3129	BAM 2,814,041	8,992,161 CHAT
08:00	BAM 0.3166	BAM 2,847,154	8,992,161 CHAT
07:00	BAM 0.3085	BAM 2,773,886	8,992,161 CHAT
06:00	BAM 0.3086	BAM 2,774,968	8,992,161 CHAT
05:00	BAM 0.3086	BAM 2,774,536	8,992,161 CHAT
04:00	BAM 0.3086	BAM 2,774,856	8,992,161 CHAT
03:00	BAM 0.3081	BAM 2,770,874	8,992,161 CHAT
02:00	BAM 0.2964	BAM 2,665,241	8,992,161 CHAT
01:00	BAM 0.2971	BAM 2,671,979	8,992,161 CHAT
00:00	BAM 0.2986	BAM 2,684,947	8,992,161 CHAT
23:00	BAM 0.2986	BAM 2,685,267	8,992,161 CHAT
22:00	BAM 0.2991	BAM 2,689,478	8,992,161 CHAT
21:00	BAM 0.2992	BAM 2,690,778	8,992,161 CHAT
20:00	BAM 0.2991	BAM 2,689,465	8,992,161 CHAT
19:00	BAM 0.2993	BAM 2,691,655	8,992,161 CHAT
18:00	BAM 0.2997	BAM 2,694,849	8,992,161 CHAT
17:00	BAM 0.2993	BAM 2,691,505	8,992,161 CHAT
16:00	BAM 0.2994	BAM 2,692,538	8,992,161 CHAT
15:00	BAM 0.3085	BAM 2,773,970	8,992,161 CHAT
14:00	BAM 0.3093	BAM 2,781,182	8,992,161 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of OpenChat (CHAT) was BAM 2,813,515 with a supply of 8,992,161. Yesterday's lowest marketcap value was BAM 2,665,241 and the maximum value was BAM 2,847,154

What is the price of OpenChat (CHAT) today in BAM?