Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.75 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of OpenChat (CHAT) was BAM 0.4803 and yesterday's average price was BAM 0.4685, with a minimum price of BAM 0.4521 and a maximum of BAM 0.4864 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BAM 0.4803	BAM 4,318,597	8,992,166 CHAT
08:00	BAM 0.4785	BAM 4,302,716	8,992,166 CHAT
07:00	BAM 0.4796	BAM 4,312,620	8,992,166 CHAT
06:00	BAM 0.4775	BAM 4,294,105	8,992,166 CHAT
05:00	BAM 0.4775	BAM 4,293,940	8,992,166 CHAT
04:00	BAM 0.4722	BAM 4,245,953	8,992,166 CHAT
03:00	BAM 0.4716	BAM 4,240,318	8,992,166 CHAT
02:00	BAM 0.4864	BAM 4,374,166	8,992,166 CHAT
01:00	BAM 0.4741	BAM 4,262,887	8,992,166 CHAT
00:00	BAM 0.4699	BAM 4,225,552	8,992,166 CHAT
23:00	BAM 0.4592	BAM 4,129,011	8,992,166 CHAT
22:00	BAM 0.4599	BAM 4,135,278	8,992,167 CHAT
21:00	BAM 0.4595	BAM 4,131,562	8,992,167 CHAT
20:00	BAM 0.4521	BAM 4,065,304	8,992,167 CHAT
19:00	BAM 0.4605	BAM 4,140,883	8,992,167 CHAT
18:00	BAM 0.4598	BAM 4,134,332	8,992,167 CHAT
17:00	BAM 0.4595	BAM 4,131,972	8,992,167 CHAT
16:00	BAM 0.4629	BAM 4,162,531	8,992,167 CHAT
15:00	BAM 0.4592	BAM 4,129,531	8,992,167 CHAT
14:00	BAM 0.4662	BAM 4,192,181	8,992,167 CHAT
13:00	BAM 0.4652	BAM 4,183,300	8,992,167 CHAT
12:00	BAM 0.4659	BAM 4,189,269	8,992,167 CHAT
11:00	BAM 0.4729	BAM 4,251,994	8,992,167 CHAT
10:00	BAM 0.4731	BAM 4,254,205	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of OpenChat (CHAT) was BAM 4,318,597 with a supply of 8,992,165. Yesterday's lowest marketcap value was BAM 4,065,304 and the maximum value was BAM 4,374,166

What is the price of OpenChat (CHAT) today in BAM?