Fear and greed index: 77/100 (Extreme Greed)

Yesterday's OpenChat (CHAT) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.90 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of OpenChat (CHAT) was BAM 1.27 and yesterday's average price was BAM 1.26, with a minimum price of BAM 1.23 and a maximum of BAM 1.31 (6.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BAM 1.27	BAM 11,439,589	8,992,247 CHAT
17:00	BAM 1.27	BAM 11,416,256	8,992,247 CHAT
16:00	BAM 1.26	BAM 11,300,195	8,992,247 CHAT
15:00	BAM 1.26	BAM 11,360,825	8,992,247 CHAT
14:00	BAM 1.31	BAM 11,756,078	8,992,247 CHAT
13:00	BAM 1.27	BAM 11,391,068	8,992,247 CHAT
12:00	BAM 1.25	BAM 11,208,652	8,992,247 CHAT
11:00	BAM 1.25	BAM 11,252,064	8,992,247 CHAT
10:00	BAM 1.23	BAM 11,043,948	8,992,247 CHAT
09:00	BAM 1.25	BAM 11,212,445	8,992,247 CHAT
08:00	BAM 1.24	BAM 11,189,995	8,992,247 CHAT
07:00	BAM 1.25	BAM 11,246,859	8,992,247 CHAT
06:00	BAM 1.25	BAM 11,217,751	8,992,247 CHAT
05:00	BAM 1.26	BAM 11,371,660	8,992,247 CHAT
04:00	BAM 1.28	BAM 11,508,632	8,992,247 CHAT
03:00	BAM 1.26	BAM 11,301,941	8,992,247 CHAT
02:00	BAM 1.26	BAM 11,314,480	8,992,247 CHAT
01:00	BAM 1.25	BAM 11,263,533	8,992,247 CHAT
00:00	BAM 1.25	BAM 11,202,977	8,992,247 CHAT
23:00	BAM 1.23	BAM 11,041,005	8,992,247 CHAT
22:00	BAM 1.24	BAM 11,147,697	8,992,247 CHAT
21:00	BAM 1.25	BAM 11,256,620	8,992,247 CHAT
20:00	BAM 1.25	BAM 11,214,217	8,992,247 CHAT
19:00	BAM 1.26	BAM 11,333,086	8,992,247 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of OpenChat (CHAT) was BAM 11,439,589 with a supply of 8,992,247. Yesterday's lowest marketcap value was BAM 11,041,005 and the maximum value was BAM 11,756,078

What is the price of OpenChat (CHAT) today in BAM?