What was the price of OpenChat (CHAT) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of OpenChat (CHAT) was
BAM 0.3663 and yesterday's average price was BAM 0.3616, with a minimum price of
BAM 0.3433 and a maximum of
BAM 0.3754 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BAM 0.3663 | BAM 3,293,638 | 8,992,163 CHAT |
17:00 | BAM 0.3718 | BAM 3,343,135 | 8,992,163 CHAT |
16:00 | BAM 0.3719 | BAM 3,344,626 | 8,992,163 CHAT |
15:00 | BAM 0.3717 | BAM 3,342,443 | 8,992,163 CHAT |
14:00 | BAM 0.3718 | BAM 3,343,080 | 8,992,163 CHAT |
13:00 | BAM 0.3718 | BAM 3,343,428 | 8,992,163 CHAT |
12:00 | BAM 0.3717 | BAM 3,342,184 | 8,992,163 CHAT |
11:00 | BAM 0.3719 | BAM 3,343,952 | 8,992,163 CHAT |
10:00 | BAM 0.3717 | BAM 3,342,194 | 8,992,163 CHAT |
09:00 | BAM 0.3684 | BAM 3,312,668 | 8,992,163 CHAT |
08:00 | BAM 0.3627 | BAM 3,261,531 | 8,992,163 CHAT |
07:00 | BAM 0.3651 | BAM 3,283,026 | 8,992,163 CHAT |
06:00 | BAM 0.3754 | BAM 3,375,214 | 8,992,163 CHAT |
05:00 | BAM 0.3571 | BAM 3,211,090 | 8,992,163 CHAT |
04:00 | BAM 0.3566 | BAM 3,206,488 | 8,992,163 CHAT |
03:00 | BAM 0.3492 | BAM 3,140,362 | 8,992,163 CHAT |
02:00 | BAM 0.3510 | BAM 3,156,337 | 8,992,163 CHAT |
01:00 | BAM 0.3509 | BAM 3,155,374 | 8,992,163 CHAT |
00:00 | BAM 0.3465 | BAM 3,115,901 | 8,992,163 CHAT |
23:00 | BAM 0.3521 | BAM 3,166,389 | 8,992,163 CHAT |
22:00 | BAM 0.3433 | BAM 3,086,934 | 8,992,163 CHAT |
21:00 | BAM 0.3504 | BAM 3,150,760 | 8,992,163 CHAT |
20:00 | BAM 0.3524 | BAM 3,168,701 | 8,992,163 CHAT |
19:00 | BAM 0.3559 | BAM 3,200,609 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of OpenChat (CHAT) was
BAM 3,293,638 with a supply of 8,992,163. Yesterday's lowest marketcap value was
BAM 3,086,934 and the maximum value was
BAM 3,375,214What is the price of OpenChat (CHAT) today in BAM?