What was the price of OpenChat (CHAT) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of OpenChat (CHAT) was
BAM 0.4838 and yesterday's average price was BAM 0.4927, with a minimum price of
BAM 0.4820 and a maximum of
BAM 0.5002 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BAM 0.4838 | BAM 4,350,368 | 8,992,184 CHAT |
08:00 | BAM 0.4851 | BAM 4,362,192 | 8,992,184 CHAT |
07:00 | BAM 0.4839 | BAM 4,351,013 | 8,992,184 CHAT |
06:00 | BAM 0.4820 | BAM 4,334,252 | 8,992,184 CHAT |
05:00 | BAM 0.4850 | BAM 4,360,916 | 8,992,184 CHAT |
04:00 | BAM 0.4843 | BAM 4,354,968 | 8,992,184 CHAT |
03:00 | BAM 0.4833 | BAM 4,345,888 | 8,992,184 CHAT |
02:00 | BAM 0.4904 | BAM 4,410,183 | 8,992,184 CHAT |
01:00 | BAM 0.4960 | BAM 4,460,139 | 8,992,184 CHAT |
00:00 | BAM 0.4941 | BAM 4,442,764 | 8,992,184 CHAT |
23:00 | BAM 0.4981 | BAM 4,479,330 | 8,992,184 CHAT |
22:00 | BAM 0.4980 | BAM 4,478,281 | 8,992,184 CHAT |
21:00 | BAM 0.4987 | BAM 4,484,724 | 8,992,184 CHAT |
20:00 | BAM 0.4981 | BAM 4,479,243 | 8,992,184 CHAT |
19:00 | BAM 0.4988 | BAM 4,485,029 | 8,992,184 CHAT |
18:00 | BAM 0.5002 | BAM 4,497,932 | 8,992,184 CHAT |
17:00 | BAM 0.5001 | BAM 4,496,856 | 8,992,184 CHAT |
16:00 | BAM 0.4992 | BAM 4,488,578 | 8,992,185 CHAT |
15:00 | BAM 0.4919 | BAM 4,422,987 | 8,992,185 CHAT |
14:00 | BAM 0.4951 | BAM 4,452,149 | 8,992,185 CHAT |
13:00 | BAM 0.4942 | BAM 4,444,170 | 8,992,185 CHAT |
12:00 | BAM 0.4947 | BAM 4,448,486 | 8,992,185 CHAT |
11:00 | BAM 0.4970 | BAM 4,469,112 | 8,992,185 CHAT |
10:00 | BAM 0.4926 | BAM 4,429,926 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of OpenChat (CHAT) was
BAM 4,350,368 with a supply of 8,992,184. Yesterday's lowest marketcap value was
BAM 4,334,252 and the maximum value was
BAM 4,497,932What is the price of OpenChat (CHAT) today in BAM?