Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.72 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of OpenChat (CHAT) was BAM 0.4859 and yesterday's average price was BAM 0.4747, with a minimum price of BAM 0.4299 and a maximum of BAM 0.5176 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BAM 0.4859	BAM 4,369,169	8,992,180 CHAT
17:00	BAM 0.4873	BAM 4,382,337	8,992,180 CHAT
16:00	BAM 0.4994	BAM 4,490,681	8,992,180 CHAT
15:00	BAM 0.5110	BAM 4,595,223	8,992,180 CHAT
14:00	BAM 0.5090	BAM 4,577,074	8,992,180 CHAT
13:00	BAM 0.5090	BAM 4,577,295	8,992,180 CHAT
12:00	BAM 0.5176	BAM 4,654,475	8,992,180 CHAT
11:00	BAM 0.4982	BAM 4,479,884	8,992,180 CHAT
10:00	BAM 0.4848	BAM 4,359,674	8,992,180 CHAT
09:00	BAM 0.4839	BAM 4,350,979	8,992,180 CHAT
08:00	BAM 0.4933	BAM 4,435,613	8,992,180 CHAT
07:00	BAM 0.4803	BAM 4,318,600	8,992,180 CHAT
06:00	BAM 0.4797	BAM 4,313,569	8,992,180 CHAT
05:00	BAM 0.4666	BAM 4,196,056	8,992,180 CHAT
04:00	BAM 0.4600	BAM 4,136,507	8,992,180 CHAT
03:00	BAM 0.4582	BAM 4,120,322	8,992,180 CHAT
02:00	BAM 0.4571	BAM 4,110,672	8,992,180 CHAT
01:00	BAM 0.4572	BAM 4,111,248	8,992,180 CHAT
00:00	BAM 0.4572	BAM 4,111,243	8,992,180 CHAT
23:00	BAM 0.4556	BAM 4,096,973	8,992,180 CHAT
22:00	BAM 0.4459	BAM 4,009,654	8,992,180 CHAT
21:00	BAM 0.4349	BAM 3,910,786	8,992,180 CHAT
20:00	BAM 0.4299	BAM 3,866,147	8,992,180 CHAT
19:00	BAM 0.4313	BAM 3,878,638	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of OpenChat (CHAT) was BAM 4,369,169 with a supply of 8,992,180. Yesterday's lowest marketcap value was BAM 3,866,147 and the maximum value was BAM 4,654,475

What is the price of OpenChat (CHAT) today in BAM?