What was the price of OpenChat (CHAT) yesterday in ZAR (South African Rand)?
Yesterday the price of OpenChat (CHAT) was
ZAR 9.56 and yesterday's average price was ZAR 9.71, with a minimum price of
ZAR 9.23 and a maximum of
ZAR 10.25 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ZAR 9.56 | ZAR 85,946,306 | 8,992,246 CHAT |
18:00 | ZAR 9.23 | ZAR 82,993,750 | 8,992,246 CHAT |
17:00 | ZAR 9.69 | ZAR 87,147,875 | 8,992,246 CHAT |
16:00 | ZAR 9.62 | ZAR 86,548,024 | 8,992,246 CHAT |
15:00 | ZAR 9.79 | ZAR 88,041,652 | 8,992,246 CHAT |
14:00 | ZAR 9.37 | ZAR 84,229,723 | 8,992,246 CHAT |
13:00 | ZAR 9.59 | ZAR 86,250,696 | 8,992,246 CHAT |
12:00 | ZAR 9.54 | ZAR 85,759,254 | 8,992,246 CHAT |
11:00 | ZAR 9.54 | ZAR 85,747,052 | 8,992,246 CHAT |
10:00 | ZAR 9.62 | ZAR 86,477,607 | 8,992,246 CHAT |
09:00 | ZAR 9.62 | ZAR 86,539,539 | 8,992,246 CHAT |
08:00 | ZAR 9.66 | ZAR 86,860,567 | 8,992,246 CHAT |
07:00 | ZAR 9.65 | ZAR 86,764,453 | 8,992,246 CHAT |
06:00 | ZAR 9.61 | ZAR 86,456,753 | 8,992,246 CHAT |
05:00 | ZAR 9.59 | ZAR 86,207,011 | 8,992,246 CHAT |
04:00 | ZAR 9.72 | ZAR 87,433,445 | 8,992,246 CHAT |
03:00 | ZAR 9.76 | ZAR 87,722,251 | 8,992,246 CHAT |
02:00 | ZAR 9.80 | ZAR 88,133,238 | 8,992,246 CHAT |
01:00 | ZAR 9.87 | ZAR 88,797,128 | 8,992,246 CHAT |
00:00 | ZAR 9.97 | ZAR 89,656,741 | 8,992,246 CHAT |
23:00 | ZAR 10.07 | ZAR 90,533,325 | 8,992,246 CHAT |
22:00 | ZAR 10.05 | ZAR 90,375,298 | 8,992,246 CHAT |
21:00 | ZAR 10.25 | ZAR 92,171,689 | 8,992,246 CHAT |
20:00 | ZAR 9.86 | ZAR 88,672,968 | 8,992,246 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of OpenChat (CHAT) was
ZAR 85,946,306 with a supply of 8,992,246. Yesterday's lowest marketcap value was
ZAR 82,993,750 and the maximum value was
ZAR 92,171,689What is the price of OpenChat (CHAT) today in ZAR?