Fear and greed index: 59/100 (Greed)

Yesterday's OpenChat (CHAT) Price in ZAR (South African Rand)

1 USD = 18.30 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in ZAR (South African Rand)?

Yesterday the price of OpenChat (CHAT) was ZAR 4.06 and yesterday's average price was ZAR 4.11, with a minimum price of ZAR 4.06 and a maximum of ZAR 4.22 (3.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ZAR 4.06	ZAR 36,507,084	8,992,180 CHAT
12:00	ZAR 4.07	ZAR 36,553,645	8,992,180 CHAT
11:00	ZAR 4.07	ZAR 36,581,838	8,992,180 CHAT
10:00	ZAR 4.09	ZAR 36,740,000	8,992,180 CHAT
09:00	ZAR 4.06	ZAR 36,479,019	8,992,180 CHAT
08:00	ZAR 4.06	ZAR 36,466,048	8,992,180 CHAT
07:00	ZAR 4.07	ZAR 36,590,876	8,992,180 CHAT
06:00	ZAR 4.07	ZAR 36,611,970	8,992,180 CHAT
05:00	ZAR 4.08	ZAR 36,648,890	8,992,180 CHAT
04:00	ZAR 4.08	ZAR 36,654,140	8,992,180 CHAT
03:00	ZAR 4.14	ZAR 37,270,268	8,992,180 CHAT
02:00	ZAR 4.09	ZAR 36,792,800	8,992,180 CHAT
01:00	ZAR 4.12	ZAR 37,061,886	8,992,180 CHAT
00:00	ZAR 4.09	ZAR 36,792,580	8,992,180 CHAT
23:00	ZAR 4.15	ZAR 37,283,953	8,992,180 CHAT
22:00	ZAR 4.16	ZAR 37,415,038	8,992,180 CHAT
21:00	ZAR 4.15	ZAR 37,358,396	8,992,180 CHAT
20:00	ZAR 4.16	ZAR 37,363,244	8,992,180 CHAT
19:00	ZAR 4.17	ZAR 37,457,080	8,992,180 CHAT
18:00	ZAR 4.17	ZAR 37,481,413	8,992,180 CHAT
17:00	ZAR 4.22	ZAR 37,967,132	8,992,180 CHAT
16:00	ZAR 4.15	ZAR 37,278,830	8,992,180 CHAT
15:00	ZAR 4.14	ZAR 37,207,570	8,992,180 CHAT
14:00	ZAR 4.14	ZAR 37,210,680	8,992,180 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of OpenChat (CHAT) was ZAR 36,507,084 with a supply of 8,992,180. Yesterday's lowest marketcap value was ZAR 36,466,048 and the maximum value was ZAR 37,967,132

What is the price of OpenChat (CHAT) today in ZAR?