What was the price of OpenChat (CHAT) yesterday in ZAR (South African Rand)?
Yesterday the price of OpenChat (CHAT) was
ZAR 6.06 and yesterday's average price was ZAR 5.83, with a minimum price of
ZAR 5.26 and a maximum of
ZAR 6.70 (21.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZAR 6.06 | ZAR 54,485,091 | 8,992,213 CHAT |
01:00 | ZAR 6.70 | ZAR 60,212,711 | 8,992,213 CHAT |
00:00 | ZAR 6.64 | ZAR 59,748,032 | 8,992,213 CHAT |
23:00 | ZAR 6.21 | ZAR 55,838,424 | 8,992,213 CHAT |
22:00 | ZAR 6.31 | ZAR 56,777,749 | 8,992,213 CHAT |
21:00 | ZAR 6.62 | ZAR 59,547,152 | 8,992,213 CHAT |
20:00 | ZAR 6.58 | ZAR 59,125,386 | 8,992,213 CHAT |
19:00 | ZAR 6.36 | ZAR 57,179,618 | 8,992,213 CHAT |
18:00 | ZAR 6.31 | ZAR 56,706,798 | 8,992,213 CHAT |
17:00 | ZAR 5.87 | ZAR 52,817,890 | 8,992,213 CHAT |
16:00 | ZAR 5.84 | ZAR 52,511,559 | 8,992,213 CHAT |
15:00 | ZAR 5.60 | ZAR 50,336,545 | 8,992,213 CHAT |
14:00 | ZAR 5.57 | ZAR 50,065,974 | 8,992,213 CHAT |
13:00 | ZAR 5.49 | ZAR 49,382,490 | 8,992,213 CHAT |
12:00 | ZAR 5.50 | ZAR 49,486,608 | 8,992,213 CHAT |
11:00 | ZAR 5.49 | ZAR 49,357,281 | 8,992,213 CHAT |
10:00 | ZAR 5.44 | ZAR 48,932,212 | 8,992,213 CHAT |
09:00 | ZAR 5.40 | ZAR 48,541,934 | 8,992,213 CHAT |
08:00 | ZAR 5.38 | ZAR 48,410,655 | 8,992,213 CHAT |
07:00 | ZAR 5.34 | ZAR 47,995,351 | 8,992,213 CHAT |
06:00 | ZAR 5.33 | ZAR 47,965,324 | 8,992,213 CHAT |
05:00 | ZAR 5.26 | ZAR 47,342,132 | 8,992,213 CHAT |
04:00 | ZAR 5.30 | ZAR 47,634,005 | 8,992,213 CHAT |
03:00 | ZAR 5.31 | ZAR 47,746,191 | 8,992,213 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of OpenChat (CHAT) was
ZAR 54,485,091 with a supply of 8,992,213. Yesterday's lowest marketcap value was
ZAR 47,342,132 and the maximum value was
ZAR 60,212,711What is the price of OpenChat (CHAT) today in ZAR?