What was the price of OpenChat (CHAT) yesterday in ZAR (South African Rand)?
Yesterday the price of OpenChat (CHAT) was
ZAR 3.34 and yesterday's average price was ZAR 3.26, with a minimum price of
ZAR 3.17 and a maximum of
ZAR 3.38 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZAR 3.34 | ZAR 30,069,074 | 8,992,161 CHAT |
13:00 | ZAR 3.34 | ZAR 30,052,690 | 8,992,161 CHAT |
12:00 | ZAR 3.34 | ZAR 30,045,631 | 8,992,161 CHAT |
11:00 | ZAR 3.34 | ZAR 30,061,889 | 8,992,161 CHAT |
10:00 | ZAR 3.34 | ZAR 30,044,632 | 8,992,161 CHAT |
09:00 | ZAR 3.34 | ZAR 30,058,306 | 8,992,161 CHAT |
08:00 | ZAR 3.38 | ZAR 30,412,004 | 8,992,161 CHAT |
07:00 | ZAR 3.30 | ZAR 29,629,394 | 8,992,161 CHAT |
06:00 | ZAR 3.30 | ZAR 29,640,946 | 8,992,161 CHAT |
05:00 | ZAR 3.30 | ZAR 29,636,329 | 8,992,161 CHAT |
04:00 | ZAR 3.30 | ZAR 29,639,752 | 8,992,161 CHAT |
03:00 | ZAR 3.29 | ZAR 29,597,216 | 8,992,161 CHAT |
02:00 | ZAR 3.17 | ZAR 28,468,895 | 8,992,161 CHAT |
01:00 | ZAR 3.17 | ZAR 28,540,865 | 8,992,161 CHAT |
00:00 | ZAR 3.19 | ZAR 28,679,384 | 8,992,161 CHAT |
23:00 | ZAR 3.19 | ZAR 28,682,807 | 8,992,161 CHAT |
22:00 | ZAR 3.19 | ZAR 28,727,786 | 8,992,161 CHAT |
21:00 | ZAR 3.20 | ZAR 28,741,674 | 8,992,161 CHAT |
20:00 | ZAR 3.19 | ZAR 28,727,644 | 8,992,161 CHAT |
19:00 | ZAR 3.20 | ZAR 28,751,033 | 8,992,161 CHAT |
18:00 | ZAR 3.20 | ZAR 28,785,155 | 8,992,161 CHAT |
17:00 | ZAR 3.20 | ZAR 28,749,429 | 8,992,161 CHAT |
16:00 | ZAR 3.20 | ZAR 28,760,464 | 8,992,161 CHAT |
15:00 | ZAR 3.30 | ZAR 29,630,286 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of OpenChat (CHAT) was
ZAR 30,069,074 with a supply of 8,992,161. Yesterday's lowest marketcap value was
ZAR 28,468,895 and the maximum value was
ZAR 30,412,004What is the price of OpenChat (CHAT) today in ZAR?