What was the price of OpenChat (CHAT) yesterday in ZAR (South African Rand)?
Yesterday the price of OpenChat (CHAT) was
ZAR 3.79 and yesterday's average price was ZAR 3.75, with a minimum price of
ZAR 3.56 and a maximum of
ZAR 3.89 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZAR 3.79 | ZAR 34,125,113 | 8,992,163 CHAT |
17:00 | ZAR 3.85 | ZAR 34,637,950 | 8,992,163 CHAT |
16:00 | ZAR 3.85 | ZAR 34,653,404 | 8,992,163 CHAT |
15:00 | ZAR 3.85 | ZAR 34,630,783 | 8,992,163 CHAT |
14:00 | ZAR 3.85 | ZAR 34,637,381 | 8,992,163 CHAT |
13:00 | ZAR 3.85 | ZAR 34,640,991 | 8,992,163 CHAT |
12:00 | ZAR 3.85 | ZAR 34,628,098 | 8,992,163 CHAT |
11:00 | ZAR 3.85 | ZAR 34,646,415 | 8,992,163 CHAT |
10:00 | ZAR 3.85 | ZAR 34,628,205 | 8,992,163 CHAT |
09:00 | ZAR 3.82 | ZAR 34,322,284 | 8,992,163 CHAT |
08:00 | ZAR 3.76 | ZAR 33,792,463 | 8,992,163 CHAT |
07:00 | ZAR 3.78 | ZAR 34,015,172 | 8,992,163 CHAT |
06:00 | ZAR 3.89 | ZAR 34,970,315 | 8,992,163 CHAT |
05:00 | ZAR 3.70 | ZAR 33,269,845 | 8,992,163 CHAT |
04:00 | ZAR 3.69 | ZAR 33,222,166 | 8,992,163 CHAT |
03:00 | ZAR 3.62 | ZAR 32,537,037 | 8,992,163 CHAT |
02:00 | ZAR 3.64 | ZAR 32,702,553 | 8,992,163 CHAT |
01:00 | ZAR 3.64 | ZAR 32,692,576 | 8,992,163 CHAT |
00:00 | ZAR 3.59 | ZAR 32,283,598 | 8,992,163 CHAT |
23:00 | ZAR 3.65 | ZAR 32,806,696 | 8,992,163 CHAT |
22:00 | ZAR 3.56 | ZAR 31,983,475 | 8,992,163 CHAT |
21:00 | ZAR 3.63 | ZAR 32,644,773 | 8,992,163 CHAT |
20:00 | ZAR 3.65 | ZAR 32,830,651 | 8,992,163 CHAT |
19:00 | ZAR 3.69 | ZAR 33,161,256 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of OpenChat (CHAT) was
ZAR 34,125,113 with a supply of 8,992,163. Yesterday's lowest marketcap value was
ZAR 31,983,475 and the maximum value was
ZAR 34,970,315What is the price of OpenChat (CHAT) today in ZAR?