Fear and greed index: 26/100 (Fear)

Yesterday's OpenChat (CHAT) Price in ZAR (South African Rand)

1 USD = 18.18 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in ZAR (South African Rand)?

Yesterday the price of OpenChat (CHAT) was ZAR 33.94 and yesterday's average price was ZAR 36.17, with a minimum price of ZAR 32.88 and a maximum of ZAR 38.23 (13.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ZAR 33.94	ZAR 305,272,404	8,993,361 CHAT
05:00	ZAR 33.51	ZAR 301,346,639	8,993,361 CHAT
04:00	ZAR 32.88	ZAR 295,735,074	8,993,361 CHAT
03:00	ZAR 33.21	ZAR 298,649,831	8,993,361 CHAT
02:00	ZAR 33.75	ZAR 303,487,935	8,993,361 CHAT
01:00	ZAR 34.66	ZAR 311,697,839	8,993,361 CHAT
00:00	ZAR 35.27	ZAR 317,193,249	8,993,361 CHAT
23:00	ZAR 36.60	ZAR 329,178,042	8,993,361 CHAT
22:00	ZAR 37.13	ZAR 333,918,550	8,993,361 CHAT
21:00	ZAR 37.26	ZAR 335,080,487	8,993,361 CHAT
20:00	ZAR 37.67	ZAR 338,754,291	8,993,361 CHAT
19:00	ZAR 38.02	ZAR 341,954,693	8,993,361 CHAT
18:00	ZAR 38.23	ZAR 343,794,367	8,993,361 CHAT
17:00	ZAR 37.26	ZAR 335,074,688	8,993,361 CHAT
16:00	ZAR 37.03	ZAR 333,030,497	8,993,361 CHAT
15:00	ZAR 36.41	ZAR 327,473,629	8,993,361 CHAT
14:00	ZAR 36.99	ZAR 332,656,618	8,993,361 CHAT
13:00	ZAR 37.39	ZAR 336,254,857	8,993,361 CHAT
12:00	ZAR 36.93	ZAR 332,169,165	8,993,361 CHAT
11:00	ZAR 36.57	ZAR 328,918,828	8,993,361 CHAT
10:00	ZAR 36.76	ZAR 330,638,748	8,993,361 CHAT
09:00	ZAR 37.06	ZAR 333,311,179	8,993,361 CHAT
08:00	ZAR 36.61	ZAR 329,245,627	8,993,361 CHAT
07:00	ZAR 36.82	ZAR 331,097,935	8,993,361 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of OpenChat (CHAT) was ZAR 305,272,404 with a supply of 8,993,361. Yesterday's lowest marketcap value was ZAR 295,735,074 and the maximum value was ZAR 343,794,367

What is the price of OpenChat (CHAT) today in ZAR?