What was the price of OpenChat (CHAT) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of OpenChat (CHAT) was
CUC 1.84 and yesterday's average price was CUC 2.00, with a minimum price of
CUC 1.81 and a maximum of
CUC 2.10 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CUC 1.84 | CUC 16,577,820 | 8,993,361 CHAT |
04:00 | CUC 1.81 | CUC 16,269,114 | 8,993,361 CHAT |
03:00 | CUC 1.83 | CUC 16,429,462 | 8,993,361 CHAT |
02:00 | CUC 1.86 | CUC 16,695,618 | 8,993,361 CHAT |
01:00 | CUC 1.91 | CUC 17,147,265 | 8,993,361 CHAT |
00:00 | CUC 1.94 | CUC 17,449,581 | 8,993,361 CHAT |
23:00 | CUC 2.01 | CUC 18,108,894 | 8,993,361 CHAT |
22:00 | CUC 2.04 | CUC 18,369,681 | 8,993,361 CHAT |
21:00 | CUC 2.05 | CUC 18,433,602 | 8,993,361 CHAT |
20:00 | CUC 2.07 | CUC 18,635,707 | 8,993,361 CHAT |
19:00 | CUC 2.09 | CUC 18,811,769 | 8,993,361 CHAT |
18:00 | CUC 2.10 | CUC 18,912,974 | 8,993,361 CHAT |
17:00 | CUC 2.05 | CUC 18,433,283 | 8,993,361 CHAT |
16:00 | CUC 2.04 | CUC 18,320,827 | 8,993,361 CHAT |
15:00 | CUC 2.00 | CUC 18,015,130 | 8,993,361 CHAT |
14:00 | CUC 2.03 | CUC 18,300,259 | 8,993,361 CHAT |
13:00 | CUC 2.06 | CUC 18,498,207 | 8,993,361 CHAT |
12:00 | CUC 2.03 | CUC 18,273,443 | 8,993,361 CHAT |
11:00 | CUC 2.01 | CUC 18,094,634 | 8,993,361 CHAT |
10:00 | CUC 2.02 | CUC 18,189,251 | 8,993,361 CHAT |
09:00 | CUC 2.04 | CUC 18,336,268 | 8,993,361 CHAT |
08:00 | CUC 2.01 | CUC 18,112,612 | 8,993,361 CHAT |
07:00 | CUC 2.03 | CUC 18,214,512 | 8,993,361 CHAT |
06:00 | CUC 2.02 | CUC 18,150,374 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of OpenChat (CHAT) was
CUC 16,577,820 with a supply of 8,993,361. Yesterday's lowest marketcap value was
CUC 16,269,114 and the maximum value was
CUC 18,912,974What is the price of OpenChat (CHAT) today in CUC?