What was the price of OpenChat (CHAT) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of OpenChat (CHAT) was
CUC 0.2993 and yesterday's average price was CUC 0.3015, with a minimum price of
CUC 0.2940 and a maximum of
CUC 0.3088 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CUC 0.2993 | CUC 2,691,659 | 8,992,215 CHAT |
22:00 | CUC 0.3006 | CUC 2,703,451 | 8,992,215 CHAT |
21:00 | CUC 0.3000 | CUC 2,697,743 | 8,992,215 CHAT |
20:00 | CUC 0.3013 | CUC 2,709,077 | 8,992,215 CHAT |
19:00 | CUC 0.3011 | CUC 2,707,952 | 8,992,215 CHAT |
18:00 | CUC 0.3088 | CUC 2,776,831 | 8,992,215 CHAT |
17:00 | CUC 0.2994 | CUC 2,692,359 | 8,992,215 CHAT |
16:00 | CUC 0.2996 | CUC 2,693,915 | 8,992,215 CHAT |
15:00 | CUC 0.2963 | CUC 2,664,676 | 8,992,215 CHAT |
14:00 | CUC 0.2989 | CUC 2,687,332 | 8,992,215 CHAT |
13:00 | CUC 0.2969 | CUC 2,669,650 | 8,992,215 CHAT |
12:00 | CUC 0.3078 | CUC 2,767,781 | 8,992,215 CHAT |
11:00 | CUC 0.3027 | CUC 2,721,562 | 8,992,215 CHAT |
10:00 | CUC 0.3029 | CUC 2,723,559 | 8,992,215 CHAT |
09:00 | CUC 0.3081 | CUC 2,770,845 | 8,992,215 CHAT |
08:00 | CUC 0.3056 | CUC 2,748,244 | 8,992,215 CHAT |
07:00 | CUC 0.3059 | CUC 2,750,652 | 8,992,215 CHAT |
06:00 | CUC 0.3059 | CUC 2,750,817 | 8,992,215 CHAT |
05:00 | CUC 0.3022 | CUC 2,717,668 | 8,992,215 CHAT |
04:00 | CUC 0.3044 | CUC 2,736,867 | 8,992,215 CHAT |
03:00 | CUC 0.2997 | CUC 2,695,185 | 8,992,215 CHAT |
02:00 | CUC 0.2963 | CUC 2,664,421 | 8,992,215 CHAT |
01:00 | CUC 0.2940 | CUC 2,643,753 | 8,992,215 CHAT |
00:00 | CUC 0.2985 | CUC 2,684,510 | 8,992,215 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of OpenChat (CHAT) was
CUC 2,691,659 with a supply of 8,992,215. Yesterday's lowest marketcap value was
CUC 2,643,753 and the maximum value was
CUC 2,776,831What is the price of OpenChat (CHAT) today in CUC?