Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of OpenChat (CHAT) was CUC 0.2903 and yesterday's average price was CUC 0.2733, with a minimum price of CUC 0.2499 and a maximum of CUC 0.3009 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CUC 0.2903	CUC 2,610,254	8,992,180 CHAT
15:00	CUC 0.2970	CUC 2,671,020	8,992,180 CHAT
14:00	CUC 0.2959	CUC 2,660,471	8,992,180 CHAT
13:00	CUC 0.2959	CUC 2,660,599	8,992,180 CHAT
12:00	CUC 0.3009	CUC 2,705,461	8,992,180 CHAT
11:00	CUC 0.2896	CUC 2,603,978	8,992,180 CHAT
10:00	CUC 0.2818	CUC 2,534,105	8,992,180 CHAT
09:00	CUC 0.2813	CUC 2,529,051	8,992,180 CHAT
08:00	CUC 0.2867	CUC 2,578,245	8,992,180 CHAT
07:00	CUC 0.2792	CUC 2,510,230	8,992,180 CHAT
06:00	CUC 0.2788	CUC 2,507,306	8,992,180 CHAT
05:00	CUC 0.2712	CUC 2,439,000	8,992,180 CHAT
04:00	CUC 0.2674	CUC 2,404,387	8,992,180 CHAT
03:00	CUC 0.2663	CUC 2,394,979	8,992,180 CHAT
02:00	CUC 0.2657	CUC 2,389,370	8,992,180 CHAT
01:00	CUC 0.2658	CUC 2,389,705	8,992,180 CHAT
00:00	CUC 0.2658	CUC 2,389,702	8,992,180 CHAT
23:00	CUC 0.2648	CUC 2,381,407	8,992,180 CHAT
22:00	CUC 0.2592	CUC 2,330,652	8,992,180 CHAT
21:00	CUC 0.2528	CUC 2,273,184	8,992,180 CHAT
20:00	CUC 0.2499	CUC 2,247,237	8,992,180 CHAT
19:00	CUC 0.2507	CUC 2,254,498	8,992,182 CHAT
18:00	CUC 0.2512	CUC 2,258,686	8,992,182 CHAT
17:00	CUC 0.2511	CUC 2,257,542	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of OpenChat (CHAT) was CUC 2,610,254 with a supply of 8,992,180. Yesterday's lowest marketcap value was CUC 2,247,237 and the maximum value was CUC 2,705,461

What is the price of OpenChat (CHAT) today in CUC?