Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of OpenChat (CHAT) was CUC 0.2726 and yesterday's average price was CUC 0.2672, with a minimum price of CUC 0.2580 and a maximum of CUC 0.2782 (7.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CUC 0.2726	CUC 2,450,903	8,992,166 CHAT
05:00	CUC 0.2725	CUC 2,450,809	8,992,166 CHAT
04:00	CUC 0.2695	CUC 2,423,420	8,992,166 CHAT
03:00	CUC 0.2691	CUC 2,420,204	8,992,166 CHAT
02:00	CUC 0.2776	CUC 2,496,599	8,992,166 CHAT
01:00	CUC 0.2706	CUC 2,433,085	8,992,166 CHAT
00:00	CUC 0.2682	CUC 2,411,776	8,992,166 CHAT
23:00	CUC 0.2621	CUC 2,356,674	8,992,166 CHAT
22:00	CUC 0.2625	CUC 2,360,251	8,992,167 CHAT
21:00	CUC 0.2622	CUC 2,358,130	8,992,167 CHAT
20:00	CUC 0.2580	CUC 2,320,313	8,992,167 CHAT
19:00	CUC 0.2628	CUC 2,363,450	8,992,167 CHAT
18:00	CUC 0.2624	CUC 2,359,711	8,992,167 CHAT
17:00	CUC 0.2623	CUC 2,358,364	8,992,167 CHAT
16:00	CUC 0.2642	CUC 2,375,806	8,992,167 CHAT
15:00	CUC 0.2621	CUC 2,356,971	8,992,167 CHAT
14:00	CUC 0.2661	CUC 2,392,729	8,992,167 CHAT
13:00	CUC 0.2655	CUC 2,387,660	8,992,167 CHAT
12:00	CUC 0.2659	CUC 2,391,067	8,992,167 CHAT
11:00	CUC 0.2699	CUC 2,426,868	8,992,167 CHAT
10:00	CUC 0.2700	CUC 2,428,130	8,992,167 CHAT
09:00	CUC 0.2698	CUC 2,426,350	8,992,167 CHAT
08:00	CUC 0.2696	CUC 2,424,012	8,992,167 CHAT
07:00	CUC 0.2782	CUC 2,501,923	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of OpenChat (CHAT) was CUC 2,450,903 with a supply of 8,992,165. Yesterday's lowest marketcap value was CUC 2,320,313 and the maximum value was CUC 2,501,923

What is the price of OpenChat (CHAT) today in CUC?