Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of OpenChat (CHAT) was KWD 0.08742 and yesterday's average price was KWD 0.08505, with a minimum price of KWD 0.07663 and a maximum of KWD 0.09225 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KWD 0.08742	KWD 786,054	8,992,180 CHAT
18:00	KWD 0.08660	KWD 778,700	8,992,180 CHAT
17:00	KWD 0.08686	KWD 781,046	8,992,180 CHAT
16:00	KWD 0.08901	KWD 800,356	8,992,180 CHAT
15:00	KWD 0.09108	KWD 818,988	8,992,180 CHAT
14:00	KWD 0.09072	KWD 815,754	8,992,180 CHAT
13:00	KWD 0.09072	KWD 815,793	8,992,180 CHAT
12:00	KWD 0.09225	KWD 829,548	8,992,180 CHAT
11:00	KWD 0.08879	KWD 798,432	8,992,180 CHAT
10:00	KWD 0.08641	KWD 777,007	8,992,180 CHAT
09:00	KWD 0.08624	KWD 775,458	8,992,180 CHAT
08:00	KWD 0.08791	KWD 790,541	8,992,180 CHAT
07:00	KWD 0.08560	KWD 769,687	8,992,180 CHAT
06:00	KWD 0.08550	KWD 768,790	8,992,180 CHAT
05:00	KWD 0.08317	KWD 747,846	8,992,180 CHAT
04:00	KWD 0.08199	KWD 737,233	8,992,180 CHAT
03:00	KWD 0.08167	KWD 734,348	8,992,180 CHAT
02:00	KWD 0.08147	KWD 732,629	8,992,180 CHAT
01:00	KWD 0.08149	KWD 732,731	8,992,180 CHAT
00:00	KWD 0.08149	KWD 732,730	8,992,180 CHAT
23:00	KWD 0.08120	KWD 730,187	8,992,180 CHAT
22:00	KWD 0.07947	KWD 714,625	8,992,180 CHAT
21:00	KWD 0.07751	KWD 697,004	8,992,180 CHAT
20:00	KWD 0.07663	KWD 689,048	8,992,180 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of OpenChat (CHAT) was KWD 786,054 with a supply of 8,992,180. Yesterday's lowest marketcap value was KWD 689,048 and the maximum value was KWD 829,548

What is the price of OpenChat (CHAT) today in KWD?