Fear and greed index: 68/100 (Greed)

Yesterday's OpenChat (CHAT) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of OpenChat (CHAT) was KWD 0.05735 and yesterday's average price was KWD 0.05601, with a minimum price of KWD 0.05432 and a maximum of KWD 0.05802 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KWD 0.05735	KWD 515,699	8,992,161 CHAT
14:00	KWD 0.05737	KWD 515,867	8,992,161 CHAT
13:00	KWD 0.05734	KWD 515,586	8,992,161 CHAT
12:00	KWD 0.05732	KWD 515,465	8,992,161 CHAT
11:00	KWD 0.05735	KWD 515,744	8,992,161 CHAT
10:00	KWD 0.05732	KWD 515,448	8,992,161 CHAT
09:00	KWD 0.05735	KWD 515,683	8,992,161 CHAT
08:00	KWD 0.05802	KWD 521,751	8,992,161 CHAT
07:00	KWD 0.05653	KWD 508,324	8,992,161 CHAT
06:00	KWD 0.05655	KWD 508,522	8,992,161 CHAT
05:00	KWD 0.05654	KWD 508,443	8,992,161 CHAT
04:00	KWD 0.05655	KWD 508,502	8,992,161 CHAT
03:00	KWD 0.05647	KWD 507,772	8,992,161 CHAT
02:00	KWD 0.05432	KWD 488,415	8,992,161 CHAT
01:00	KWD 0.05445	KWD 489,649	8,992,161 CHAT
00:00	KWD 0.05472	KWD 492,026	8,992,161 CHAT
23:00	KWD 0.05472	KWD 492,085	8,992,161 CHAT
22:00	KWD 0.05481	KWD 492,856	8,992,161 CHAT
21:00	KWD 0.05484	KWD 493,094	8,992,161 CHAT
20:00	KWD 0.05481	KWD 492,854	8,992,161 CHAT
19:00	KWD 0.05485	KWD 493,255	8,992,161 CHAT
18:00	KWD 0.05492	KWD 493,840	8,992,161 CHAT
17:00	KWD 0.05485	KWD 493,227	8,992,161 CHAT
16:00	KWD 0.05487	KWD 493,417	8,992,161 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of OpenChat (CHAT) was KWD 515,699 with a supply of 8,992,161. Yesterday's lowest marketcap value was KWD 488,415 and the maximum value was KWD 521,751

What is the price of OpenChat (CHAT) today in KWD?