What was the price of OpenChat (CHAT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of OpenChat (CHAT) was
KWD 0.5593 and yesterday's average price was KWD 0.6161, with a minimum price of
KWD 0.5593 and a maximum of
KWD 0.6439 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KWD 0.5593 | KWD 5,030,373 | 8,993,361 CHAT |
02:00 | KWD 0.5684 | KWD 5,111,864 | 8,993,361 CHAT |
01:00 | KWD 0.5838 | KWD 5,250,150 | 8,993,361 CHAT |
00:00 | KWD 0.5941 | KWD 5,342,713 | 8,993,361 CHAT |
23:00 | KWD 0.6165 | KWD 5,544,581 | 8,993,361 CHAT |
22:00 | KWD 0.6254 | KWD 5,624,429 | 8,993,361 CHAT |
21:00 | KWD 0.6276 | KWD 5,644,000 | 8,993,361 CHAT |
20:00 | KWD 0.6345 | KWD 5,705,881 | 8,993,361 CHAT |
19:00 | KWD 0.6404 | KWD 5,759,787 | 8,993,361 CHAT |
18:00 | KWD 0.6439 | KWD 5,790,774 | 8,993,361 CHAT |
17:00 | KWD 0.6276 | KWD 5,643,903 | 8,993,361 CHAT |
16:00 | KWD 0.6237 | KWD 5,609,471 | 8,993,361 CHAT |
15:00 | KWD 0.6133 | KWD 5,515,873 | 8,993,361 CHAT |
14:00 | KWD 0.6230 | KWD 5,603,173 | 8,993,361 CHAT |
13:00 | KWD 0.6298 | KWD 5,663,781 | 8,993,361 CHAT |
12:00 | KWD 0.6221 | KWD 5,594,963 | 8,993,361 CHAT |
11:00 | KWD 0.6160 | KWD 5,540,215 | 8,993,361 CHAT |
10:00 | KWD 0.6193 | KWD 5,569,185 | 8,993,361 CHAT |
09:00 | KWD 0.6243 | KWD 5,614,199 | 8,993,361 CHAT |
08:00 | KWD 0.6166 | KWD 5,545,720 | 8,993,361 CHAT |
07:00 | KWD 0.6201 | KWD 5,576,919 | 8,993,361 CHAT |
06:00 | KWD 0.6179 | KWD 5,557,282 | 8,993,361 CHAT |
05:00 | KWD 0.6196 | KWD 5,572,037 | 8,993,361 CHAT |
04:00 | KWD 0.6203 | KWD 5,578,534 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of OpenChat (CHAT) was
KWD 5,030,373 with a supply of 8,993,361. Yesterday's lowest marketcap value was
KWD 5,030,373 and the maximum value was
KWD 5,790,774What is the price of OpenChat (CHAT) today in KWD?