Fear and greed index: 77/100 (Extreme Greed)

Yesterday's OpenChat (CHAT) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of OpenChat (CHAT) was KWD 0.2063 and yesterday's average price was KWD 0.2036, with a minimum price of KWD 0.1991 and a maximum of KWD 0.2120 (6.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KWD 0.2063	KWD 1,854,784	8,992,247 CHAT
17:00	KWD 0.2058	KWD 1,851,000	8,992,247 CHAT
16:00	KWD 0.2038	KWD 1,832,183	8,992,247 CHAT
15:00	KWD 0.2048	KWD 1,842,013	8,992,247 CHAT
14:00	KWD 0.2120	KWD 1,906,098	8,992,247 CHAT
13:00	KWD 0.2054	KWD 1,846,916	8,992,247 CHAT
12:00	KWD 0.2021	KWD 1,817,340	8,992,247 CHAT
11:00	KWD 0.2029	KWD 1,824,379	8,992,247 CHAT
10:00	KWD 0.1991	KWD 1,790,635	8,992,247 CHAT
09:00	KWD 0.2022	KWD 1,817,955	8,992,247 CHAT
08:00	KWD 0.2018	KWD 1,814,315	8,992,247 CHAT
07:00	KWD 0.2028	KWD 1,823,535	8,992,247 CHAT
06:00	KWD 0.2023	KWD 1,818,815	8,992,247 CHAT
05:00	KWD 0.2050	KWD 1,843,770	8,992,247 CHAT
04:00	KWD 0.2075	KWD 1,865,978	8,992,247 CHAT
03:00	KWD 0.2038	KWD 1,832,466	8,992,247 CHAT
02:00	KWD 0.2040	KWD 1,834,499	8,992,247 CHAT
01:00	KWD 0.2031	KWD 1,826,238	8,992,247 CHAT
00:00	KWD 0.2020	KWD 1,816,420	8,992,247 CHAT
23:00	KWD 0.1991	KWD 1,790,158	8,992,247 CHAT
22:00	KWD 0.2010	KWD 1,807,457	8,992,247 CHAT
21:00	KWD 0.2030	KWD 1,825,117	8,992,247 CHAT
20:00	KWD 0.2022	KWD 1,818,242	8,992,247 CHAT
19:00	KWD 0.2043	KWD 1,837,515	8,992,247 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of OpenChat (CHAT) was KWD 1,854,784 with a supply of 8,992,247. Yesterday's lowest marketcap value was KWD 1,790,158 and the maximum value was KWD 1,906,098

What is the price of OpenChat (CHAT) today in KWD?