Fear and greed index: 25/100 (Extreme Fear)

Yesterday's OpenChat (CHAT) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of OpenChat (CHAT) was KWD 0.08276 and yesterday's average price was KWD 0.08428, with a minimum price of KWD 0.08245 and a maximum of KWD 0.08557 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KWD 0.08276	KWD 744,174	8,992,184 CHAT
08:00	KWD 0.08298	KWD 746,197	8,992,184 CHAT
07:00	KWD 0.08277	KWD 744,284	8,992,184 CHAT
06:00	KWD 0.08245	KWD 741,417	8,992,184 CHAT
05:00	KWD 0.08296	KWD 745,978	8,992,184 CHAT
04:00	KWD 0.08285	KWD 744,961	8,992,184 CHAT
03:00	KWD 0.08267	KWD 743,408	8,992,184 CHAT
02:00	KWD 0.08390	KWD 754,406	8,992,184 CHAT
01:00	KWD 0.08485	KWD 762,951	8,992,184 CHAT
00:00	KWD 0.08452	KWD 759,979	8,992,184 CHAT
23:00	KWD 0.08521	KWD 766,234	8,992,184 CHAT
22:00	KWD 0.08519	KWD 766,055	8,992,184 CHAT
21:00	KWD 0.08531	KWD 767,157	8,992,184 CHAT
20:00	KWD 0.08521	KWD 766,219	8,992,184 CHAT
19:00	KWD 0.08532	KWD 767,209	8,992,184 CHAT
18:00	KWD 0.08557	KWD 769,416	8,992,184 CHAT
17:00	KWD 0.08554	KWD 769,232	8,992,184 CHAT
16:00	KWD 0.08539	KWD 767,816	8,992,185 CHAT
15:00	KWD 0.08414	KWD 756,596	8,992,185 CHAT
14:00	KWD 0.08469	KWD 761,585	8,992,185 CHAT
13:00	KWD 0.08454	KWD 760,220	8,992,185 CHAT
12:00	KWD 0.08462	KWD 760,958	8,992,185 CHAT
11:00	KWD 0.08502	KWD 764,486	8,992,185 CHAT
10:00	KWD 0.08427	KWD 757,783	8,992,185 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of OpenChat (CHAT) was KWD 744,174 with a supply of 8,992,184. Yesterday's lowest marketcap value was KWD 741,417 and the maximum value was KWD 769,416

What is the price of OpenChat (CHAT) today in KWD?