What was the price of OpenChat (CHAT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of OpenChat (CHAT) was
KWD 0.06650 and yesterday's average price was KWD 0.06448, with a minimum price of
KWD 0.06138 and a maximum of
KWD 0.06711 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KWD 0.06650 | KWD 598,017 | 8,992,163 CHAT |
15:00 | KWD 0.06646 | KWD 597,626 | 8,992,163 CHAT |
14:00 | KWD 0.06647 | KWD 597,740 | 8,992,163 CHAT |
13:00 | KWD 0.06648 | KWD 597,803 | 8,992,163 CHAT |
12:00 | KWD 0.06646 | KWD 597,580 | 8,992,163 CHAT |
11:00 | KWD 0.06649 | KWD 597,896 | 8,992,163 CHAT |
10:00 | KWD 0.06646 | KWD 597,582 | 8,992,163 CHAT |
09:00 | KWD 0.06587 | KWD 592,303 | 8,992,163 CHAT |
08:00 | KWD 0.06485 | KWD 583,159 | 8,992,163 CHAT |
07:00 | KWD 0.06528 | KWD 587,003 | 8,992,163 CHAT |
06:00 | KWD 0.06711 | KWD 603,486 | 8,992,163 CHAT |
05:00 | KWD 0.06385 | KWD 574,141 | 8,992,163 CHAT |
04:00 | KWD 0.06376 | KWD 573,318 | 8,992,163 CHAT |
03:00 | KWD 0.06244 | KWD 561,494 | 8,992,163 CHAT |
02:00 | KWD 0.06276 | KWD 564,351 | 8,992,163 CHAT |
01:00 | KWD 0.06274 | KWD 564,179 | 8,992,163 CHAT |
00:00 | KWD 0.06196 | KWD 557,121 | 8,992,163 CHAT |
23:00 | KWD 0.06296 | KWD 566,148 | 8,992,163 CHAT |
22:00 | KWD 0.06138 | KWD 551,942 | 8,992,163 CHAT |
21:00 | KWD 0.06265 | KWD 563,354 | 8,992,163 CHAT |
20:00 | KWD 0.06301 | KWD 566,561 | 8,992,163 CHAT |
19:00 | KWD 0.06364 | KWD 572,267 | 8,992,163 CHAT |
18:00 | KWD 0.06376 | KWD 573,345 | 8,992,163 CHAT |
17:00 | KWD 0.06420 | KWD 577,261 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of OpenChat (CHAT) was
KWD 598,017 with a supply of 8,992,163. Yesterday's lowest marketcap value was
KWD 551,942 and the maximum value was
KWD 603,486What is the price of OpenChat (CHAT) today in KWD?