What was the price of OpenChat (CHAT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of OpenChat (CHAT) was
PGK 7.19 and yesterday's average price was PGK 7.66, with a minimum price of
PGK 6.96 and a maximum of
PGK 8.09 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PGK 7.19 | PGK 64,641,130 | 8,993,361 CHAT |
05:00 | PGK 7.10 | PGK 63,809,853 | 8,993,361 CHAT |
04:00 | PGK 6.96 | PGK 62,621,609 | 8,993,361 CHAT |
03:00 | PGK 7.03 | PGK 63,238,806 | 8,993,361 CHAT |
02:00 | PGK 7.15 | PGK 64,263,270 | 8,993,361 CHAT |
01:00 | PGK 7.34 | PGK 66,001,709 | 8,993,361 CHAT |
00:00 | PGK 7.47 | PGK 67,165,357 | 8,993,361 CHAT |
23:00 | PGK 7.75 | PGK 69,703,125 | 8,993,361 CHAT |
22:00 | PGK 7.86 | PGK 70,706,923 | 8,993,361 CHAT |
21:00 | PGK 7.89 | PGK 70,952,962 | 8,993,361 CHAT |
20:00 | PGK 7.98 | PGK 71,730,886 | 8,993,361 CHAT |
19:00 | PGK 8.05 | PGK 72,408,568 | 8,993,361 CHAT |
18:00 | PGK 8.09 | PGK 72,798,117 | 8,993,361 CHAT |
17:00 | PGK 7.89 | PGK 70,951,734 | 8,993,361 CHAT |
16:00 | PGK 7.84 | PGK 70,518,878 | 8,993,361 CHAT |
15:00 | PGK 7.71 | PGK 69,342,217 | 8,993,361 CHAT |
14:00 | PGK 7.83 | PGK 70,439,710 | 8,993,361 CHAT |
13:00 | PGK 7.92 | PGK 71,201,634 | 8,993,361 CHAT |
12:00 | PGK 7.82 | PGK 70,336,492 | 8,993,361 CHAT |
11:00 | PGK 7.74 | PGK 69,648,237 | 8,993,361 CHAT |
10:00 | PGK 7.78 | PGK 70,012,428 | 8,993,361 CHAT |
09:00 | PGK 7.85 | PGK 70,578,313 | 8,993,361 CHAT |
08:00 | PGK 7.75 | PGK 69,717,436 | 8,993,361 CHAT |
07:00 | PGK 7.80 | PGK 70,109,660 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of OpenChat (CHAT) was
PGK 64,641,130 with a supply of 8,993,361. Yesterday's lowest marketcap value was
PGK 62,621,609 and the maximum value was
PGK 72,798,117What is the price of OpenChat (CHAT) today in PGK?