What was the price of OpenChat (CHAT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of OpenChat (CHAT) was
PGK 1.09 and yesterday's average price was PGK 1.11, with a minimum price of
PGK 1.09 and a maximum of
PGK 1.13 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PGK 1.09 | PGK 9,832,533 | 8,992,184 CHAT |
07:00 | PGK 1.09 | PGK 9,807,337 | 8,992,184 CHAT |
06:00 | PGK 1.09 | PGK 9,769,555 | 8,992,184 CHAT |
05:00 | PGK 1.09 | PGK 9,829,656 | 8,992,184 CHAT |
04:00 | PGK 1.09 | PGK 9,816,250 | 8,992,184 CHAT |
03:00 | PGK 1.09 | PGK 9,795,783 | 8,992,184 CHAT |
02:00 | PGK 1.11 | PGK 9,940,707 | 8,992,184 CHAT |
01:00 | PGK 1.12 | PGK 10,053,308 | 8,992,184 CHAT |
00:00 | PGK 1.11 | PGK 10,014,145 | 8,992,184 CHAT |
23:00 | PGK 1.12 | PGK 10,096,567 | 8,992,184 CHAT |
22:00 | PGK 1.12 | PGK 10,094,202 | 8,992,184 CHAT |
21:00 | PGK 1.12 | PGK 10,108,726 | 8,992,184 CHAT |
20:00 | PGK 1.12 | PGK 10,096,372 | 8,992,184 CHAT |
19:00 | PGK 1.12 | PGK 10,109,412 | 8,992,184 CHAT |
18:00 | PGK 1.13 | PGK 10,138,496 | 8,992,184 CHAT |
17:00 | PGK 1.13 | PGK 10,136,071 | 8,992,184 CHAT |
16:00 | PGK 1.13 | PGK 10,117,412 | 8,992,185 CHAT |
15:00 | PGK 1.11 | PGK 9,969,567 | 8,992,185 CHAT |
14:00 | PGK 1.12 | PGK 10,035,299 | 8,992,185 CHAT |
13:00 | PGK 1.11 | PGK 10,017,314 | 8,992,185 CHAT |
12:00 | PGK 1.12 | PGK 10,027,044 | 8,992,185 CHAT |
11:00 | PGK 1.12 | PGK 10,073,536 | 8,992,185 CHAT |
10:00 | PGK 1.11 | PGK 9,985,208 | 8,992,185 CHAT |
09:00 | PGK 1.12 | PGK 10,085,545 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of OpenChat (CHAT) was
PGK 9,832,533 with a supply of 8,992,184. Yesterday's lowest marketcap value was
PGK 9,769,555 and the maximum value was
PGK 10,138,496What is the price of OpenChat (CHAT) today in PGK?