What was the price of OpenChat (CHAT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of OpenChat (CHAT) was
PGK 1.18 and yesterday's average price was PGK 1.11, with a minimum price of
PGK 1.02 and a maximum of
PGK 1.23 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PGK 1.18 | PGK 10,632,400 | 8,992,180 CHAT |
15:00 | PGK 1.21 | PGK 10,879,919 | 8,992,180 CHAT |
14:00 | PGK 1.21 | PGK 10,836,950 | 8,992,180 CHAT |
13:00 | PGK 1.21 | PGK 10,837,471 | 8,992,180 CHAT |
12:00 | PGK 1.23 | PGK 11,020,208 | 8,992,180 CHAT |
11:00 | PGK 1.18 | PGK 10,606,836 | 8,992,180 CHAT |
10:00 | PGK 1.15 | PGK 10,322,221 | 8,992,180 CHAT |
09:00 | PGK 1.15 | PGK 10,301,634 | 8,992,180 CHAT |
08:00 | PGK 1.17 | PGK 10,502,017 | 8,992,180 CHAT |
07:00 | PGK 1.14 | PGK 10,224,970 | 8,992,180 CHAT |
06:00 | PGK 1.14 | PGK 10,213,060 | 8,992,180 CHAT |
05:00 | PGK 1.10 | PGK 9,934,827 | 8,992,180 CHAT |
04:00 | PGK 1.09 | PGK 9,793,838 | 8,992,180 CHAT |
03:00 | PGK 1.08 | PGK 9,755,516 | 8,992,180 CHAT |
02:00 | PGK 1.08 | PGK 9,732,669 | 8,992,180 CHAT |
01:00 | PGK 1.08 | PGK 9,734,033 | 8,992,180 CHAT |
00:00 | PGK 1.08 | PGK 9,734,021 | 8,992,180 CHAT |
23:00 | PGK 1.08 | PGK 9,700,233 | 8,992,180 CHAT |
22:00 | PGK 1.06 | PGK 9,493,491 | 8,992,180 CHAT |
21:00 | PGK 1.03 | PGK 9,259,406 | 8,992,180 CHAT |
20:00 | PGK 1.02 | PGK 9,153,715 | 8,992,180 CHAT |
19:00 | PGK 1.02 | PGK 9,183,292 | 8,992,182 CHAT |
18:00 | PGK 1.02 | PGK 9,200,351 | 8,992,182 CHAT |
17:00 | PGK 1.02 | PGK 9,195,691 | 8,992,182 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of OpenChat (CHAT) was
PGK 10,632,400 with a supply of 8,992,180. Yesterday's lowest marketcap value was
PGK 9,153,715 and the maximum value was
PGK 11,020,208What is the price of OpenChat (CHAT) today in PGK?