Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in TWD (Taiwan New Dollar)

1 USD = 32.53 TWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of OpenChat (CHAT) was TWD 9.19 and yesterday's average price was TWD 8.98, with a minimum price of TWD 8.13 and a maximum of TWD 9.79 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	TWD 9.19	TWD 82,602,540	8,992,180 CHAT
17:00	TWD 9.21	TWD 82,851,491	8,992,180 CHAT
16:00	TWD 9.44	TWD 84,899,816	8,992,180 CHAT
15:00	TWD 9.66	TWD 86,876,261	8,992,180 CHAT
14:00	TWD 9.62	TWD 86,533,150	8,992,180 CHAT
13:00	TWD 9.62	TWD 86,537,313	8,992,180 CHAT
12:00	TWD 9.79	TWD 87,996,472	8,992,180 CHAT
11:00	TWD 9.42	TWD 84,695,686	8,992,180 CHAT
10:00	TWD 9.17	TWD 82,423,032	8,992,180 CHAT
09:00	TWD 9.15	TWD 82,258,648	8,992,180 CHAT
08:00	TWD 9.33	TWD 83,858,708	8,992,180 CHAT
07:00	TWD 9.08	TWD 81,646,486	8,992,180 CHAT
06:00	TWD 9.07	TWD 81,551,381	8,992,180 CHAT
05:00	TWD 8.82	TWD 79,329,695	8,992,180 CHAT
04:00	TWD 8.70	TWD 78,203,889	8,992,180 CHAT
03:00	TWD 8.66	TWD 77,897,889	8,992,180 CHAT
02:00	TWD 8.64	TWD 77,715,454	8,992,180 CHAT
01:00	TWD 8.64	TWD 77,726,350	8,992,180 CHAT
00:00	TWD 8.64	TWD 77,726,252	8,992,180 CHAT
23:00	TWD 8.61	TWD 77,456,453	8,992,180 CHAT
22:00	TWD 8.43	TWD 75,805,622	8,992,180 CHAT
21:00	TWD 8.22	TWD 73,936,446	8,992,180 CHAT
20:00	TWD 8.13	TWD 73,092,507	8,992,180 CHAT
19:00	TWD 8.15	TWD 73,328,675	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of OpenChat (CHAT) was TWD 82,602,540 with a supply of 8,992,180. Yesterday's lowest marketcap value was TWD 73,092,507 and the maximum value was TWD 87,996,472

What is the price of OpenChat (CHAT) today in TWD?