Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of OpenChat (CHAT) was GIP 0.2095 and yesterday's average price was GIP 0.2024, with a minimum price of GIP 0.1943 and a maximum of GIP 0.2095 (7.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GIP 0.2095	GIP 1,883,469	8,992,166 CHAT
12:00	GIP 0.2087	GIP 1,876,982	8,992,166 CHAT
11:00	GIP 0.2065	GIP 1,857,059	8,992,166 CHAT
10:00	GIP 0.2080	GIP 1,869,971	8,992,166 CHAT
09:00	GIP 0.2064	GIP 1,855,807	8,992,166 CHAT
08:00	GIP 0.2056	GIP 1,848,983	8,992,166 CHAT
07:00	GIP 0.2061	GIP 1,853,239	8,992,166 CHAT
06:00	GIP 0.2052	GIP 1,845,282	8,992,166 CHAT
05:00	GIP 0.2052	GIP 1,845,212	8,992,166 CHAT
04:00	GIP 0.2029	GIP 1,824,590	8,992,166 CHAT
03:00	GIP 0.2026	GIP 1,822,169	8,992,166 CHAT
02:00	GIP 0.2090	GIP 1,879,687	8,992,166 CHAT
01:00	GIP 0.2037	GIP 1,831,867	8,992,166 CHAT
00:00	GIP 0.2019	GIP 1,815,824	8,992,166 CHAT
23:00	GIP 0.1973	GIP 1,774,337	8,992,166 CHAT
22:00	GIP 0.1976	GIP 1,777,031	8,992,167 CHAT
21:00	GIP 0.1974	GIP 1,775,434	8,992,167 CHAT
20:00	GIP 0.1943	GIP 1,746,961	8,992,167 CHAT
19:00	GIP 0.1979	GIP 1,779,439	8,992,167 CHAT
18:00	GIP 0.1976	GIP 1,776,624	8,992,167 CHAT
17:00	GIP 0.1975	GIP 1,775,610	8,992,167 CHAT
16:00	GIP 0.1989	GIP 1,788,742	8,992,167 CHAT
15:00	GIP 0.1973	GIP 1,774,561	8,992,167 CHAT
14:00	GIP 0.2003	GIP 1,801,483	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of OpenChat (CHAT) was GIP 1,883,469 with a supply of 8,992,165. Yesterday's lowest marketcap value was GIP 1,746,961 and the maximum value was GIP 1,883,469

What is the price of OpenChat (CHAT) today in GIP?