What was the price of OpenChat (CHAT) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of OpenChat (CHAT) was
GIP 0.2369 and yesterday's average price was GIP 0.2386, with a minimum price of
GIP 0.2327 and a maximum of
GIP 0.2444 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | GIP 0.2369 | GIP 2,130,319 | 8,992,215 CHAT |
22:00 | GIP 0.2379 | GIP 2,139,652 | 8,992,215 CHAT |
21:00 | GIP 0.2374 | GIP 2,135,134 | 8,992,215 CHAT |
20:00 | GIP 0.2384 | GIP 2,144,104 | 8,992,215 CHAT |
19:00 | GIP 0.2383 | GIP 2,143,214 | 8,992,215 CHAT |
18:00 | GIP 0.2444 | GIP 2,197,728 | 8,992,215 CHAT |
17:00 | GIP 0.2370 | GIP 2,130,873 | 8,992,215 CHAT |
16:00 | GIP 0.2371 | GIP 2,132,104 | 8,992,215 CHAT |
15:00 | GIP 0.2345 | GIP 2,108,963 | 8,992,215 CHAT |
14:00 | GIP 0.2365 | GIP 2,126,894 | 8,992,215 CHAT |
13:00 | GIP 0.2350 | GIP 2,112,900 | 8,992,215 CHAT |
12:00 | GIP 0.2436 | GIP 2,190,566 | 8,992,215 CHAT |
11:00 | GIP 0.2395 | GIP 2,153,986 | 8,992,215 CHAT |
10:00 | GIP 0.2397 | GIP 2,155,566 | 8,992,215 CHAT |
09:00 | GIP 0.2439 | GIP 2,192,991 | 8,992,215 CHAT |
08:00 | GIP 0.2419 | GIP 2,175,103 | 8,992,215 CHAT |
07:00 | GIP 0.2421 | GIP 2,177,009 | 8,992,215 CHAT |
06:00 | GIP 0.2421 | GIP 2,177,140 | 8,992,215 CHAT |
05:00 | GIP 0.2392 | GIP 2,150,904 | 8,992,215 CHAT |
04:00 | GIP 0.2409 | GIP 2,166,099 | 8,992,215 CHAT |
03:00 | GIP 0.2372 | GIP 2,133,110 | 8,992,215 CHAT |
02:00 | GIP 0.2345 | GIP 2,108,761 | 8,992,215 CHAT |
01:00 | GIP 0.2327 | GIP 2,092,404 | 8,992,215 CHAT |
00:00 | GIP 0.2363 | GIP 2,124,661 | 8,992,215 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of OpenChat (CHAT) was
GIP 2,130,319 with a supply of 8,992,215. Yesterday's lowest marketcap value was
GIP 2,092,404 and the maximum value was
GIP 2,197,728What is the price of OpenChat (CHAT) today in GIP?