Fear and greed index: 77/100 (Extreme Greed)

Yesterday's OpenChat (CHAT) Price in GIP (Gibraltar Pound)

1 USD = 0.82 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of OpenChat (CHAT) was GIP 0.5491 and yesterday's average price was GIP 0.5420, with a minimum price of GIP 0.5300 and a maximum of GIP 0.5643 (6.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GIP 0.5491	GIP 4,938,086	8,992,247 CHAT
17:00	GIP 0.5480	GIP 4,928,014	8,992,247 CHAT
16:00	GIP 0.5425	GIP 4,877,914	8,992,247 CHAT
15:00	GIP 0.5454	GIP 4,904,086	8,992,247 CHAT
14:00	GIP 0.5643	GIP 5,074,703	8,992,247 CHAT
13:00	GIP 0.5468	GIP 4,917,141	8,992,247 CHAT
12:00	GIP 0.5381	GIP 4,838,398	8,992,247 CHAT
11:00	GIP 0.5401	GIP 4,857,137	8,992,247 CHAT
10:00	GIP 0.5302	GIP 4,767,301	8,992,247 CHAT
09:00	GIP 0.5382	GIP 4,840,035	8,992,247 CHAT
08:00	GIP 0.5372	GIP 4,830,344	8,992,247 CHAT
07:00	GIP 0.5399	GIP 4,854,891	8,992,247 CHAT
06:00	GIP 0.5385	GIP 4,842,326	8,992,247 CHAT
05:00	GIP 0.5459	GIP 4,908,763	8,992,247 CHAT
04:00	GIP 0.5525	GIP 4,967,889	8,992,247 CHAT
03:00	GIP 0.5425	GIP 4,878,668	8,992,247 CHAT
02:00	GIP 0.5431	GIP 4,884,080	8,992,247 CHAT
01:00	GIP 0.5407	GIP 4,862,088	8,992,247 CHAT
00:00	GIP 0.5378	GIP 4,835,948	8,992,247 CHAT
23:00	GIP 0.5300	GIP 4,766,030	8,992,247 CHAT
22:00	GIP 0.5351	GIP 4,812,086	8,992,247 CHAT
21:00	GIP 0.5404	GIP 4,859,104	8,992,247 CHAT
20:00	GIP 0.5383	GIP 4,840,800	8,992,247 CHAT
19:00	GIP 0.5440	GIP 4,892,112	8,992,247 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of OpenChat (CHAT) was GIP 4,938,086 with a supply of 8,992,247. Yesterday's lowest marketcap value was GIP 4,766,030 and the maximum value was GIP 5,074,703

What is the price of OpenChat (CHAT) today in GIP?