What was the price of OpenChat (CHAT) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of OpenChat (CHAT) was
GIP 1.44 and yesterday's average price was GIP 1.56, with a minimum price of
GIP 1.41 and a maximum of
GIP 1.64 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GIP 1.44 | GIP 12,947,377 | 8,993,361 CHAT |
04:00 | GIP 1.41 | GIP 12,706,276 | 8,993,361 CHAT |
03:00 | GIP 1.43 | GIP 12,831,508 | 8,993,361 CHAT |
02:00 | GIP 1.45 | GIP 13,039,378 | 8,993,361 CHAT |
01:00 | GIP 1.49 | GIP 13,392,117 | 8,993,361 CHAT |
00:00 | GIP 1.52 | GIP 13,628,227 | 8,993,361 CHAT |
23:00 | GIP 1.57 | GIP 14,143,155 | 8,993,361 CHAT |
22:00 | GIP 1.60 | GIP 14,346,831 | 8,993,361 CHAT |
21:00 | GIP 1.60 | GIP 14,396,754 | 8,993,361 CHAT |
20:00 | GIP 1.62 | GIP 14,554,599 | 8,993,361 CHAT |
19:00 | GIP 1.63 | GIP 14,692,104 | 8,993,361 CHAT |
18:00 | GIP 1.64 | GIP 14,771,146 | 8,993,361 CHAT |
17:00 | GIP 1.60 | GIP 14,396,505 | 8,993,361 CHAT |
16:00 | GIP 1.59 | GIP 14,308,676 | 8,993,361 CHAT |
15:00 | GIP 1.56 | GIP 14,069,925 | 8,993,361 CHAT |
14:00 | GIP 1.59 | GIP 14,292,612 | 8,993,361 CHAT |
13:00 | GIP 1.61 | GIP 14,447,211 | 8,993,361 CHAT |
12:00 | GIP 1.59 | GIP 14,271,669 | 8,993,361 CHAT |
11:00 | GIP 1.57 | GIP 14,132,018 | 8,993,361 CHAT |
10:00 | GIP 1.58 | GIP 14,205,914 | 8,993,361 CHAT |
09:00 | GIP 1.59 | GIP 14,320,735 | 8,993,361 CHAT |
08:00 | GIP 1.57 | GIP 14,146,059 | 8,993,361 CHAT |
07:00 | GIP 1.58 | GIP 14,225,643 | 8,993,361 CHAT |
06:00 | GIP 1.58 | GIP 14,175,551 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of OpenChat (CHAT) was
GIP 12,947,377 with a supply of 8,993,361. Yesterday's lowest marketcap value was
GIP 12,706,276 and the maximum value was
GIP 14,771,146What is the price of OpenChat (CHAT) today in GIP?