Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of OpenChat (CHAT) was GIP 0.2120 and yesterday's average price was GIP 0.2071, with a minimum price of GIP 0.1876 and a maximum of GIP 0.2259 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GIP 0.2120	GIP 1,906,480	8,992,180 CHAT
17:00	GIP 0.2127	GIP 1,912,226	8,992,180 CHAT
16:00	GIP 0.2179	GIP 1,959,502	8,992,180 CHAT
15:00	GIP 0.2230	GIP 2,005,119	8,992,180 CHAT
14:00	GIP 0.2221	GIP 1,997,200	8,992,180 CHAT
13:00	GIP 0.2221	GIP 1,997,296	8,992,180 CHAT
12:00	GIP 0.2259	GIP 2,030,973	8,992,180 CHAT
11:00	GIP 0.2174	GIP 1,954,791	8,992,180 CHAT
10:00	GIP 0.2116	GIP 1,902,337	8,992,180 CHAT
09:00	GIP 0.2111	GIP 1,898,543	8,992,180 CHAT
08:00	GIP 0.2152	GIP 1,935,473	8,992,180 CHAT
07:00	GIP 0.2096	GIP 1,884,415	8,992,180 CHAT
06:00	GIP 0.2093	GIP 1,882,220	8,992,180 CHAT
05:00	GIP 0.2036	GIP 1,830,943	8,992,180 CHAT
04:00	GIP 0.2007	GIP 1,804,959	8,992,180 CHAT
03:00	GIP 0.1999	GIP 1,797,896	8,992,180 CHAT
02:00	GIP 0.1995	GIP 1,793,686	8,992,180 CHAT
01:00	GIP 0.1995	GIP 1,793,937	8,992,180 CHAT
00:00	GIP 0.1995	GIP 1,793,935	8,992,180 CHAT
23:00	GIP 0.1988	GIP 1,787,708	8,992,180 CHAT
22:00	GIP 0.1946	GIP 1,749,606	8,992,180 CHAT
21:00	GIP 0.1898	GIP 1,706,466	8,992,180 CHAT
20:00	GIP 0.1876	GIP 1,686,987	8,992,180 CHAT
19:00	GIP 0.1882	GIP 1,692,438	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of OpenChat (CHAT) was GIP 1,906,480 with a supply of 8,992,180. Yesterday's lowest marketcap value was GIP 1,686,987 and the maximum value was GIP 2,030,973

What is the price of OpenChat (CHAT) today in GIP?