Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in RON (Romanian Leu)?

Yesterday the price of OpenChat (CHAT) was RON 1.25 and yesterday's average price was RON 1.22, with a minimum price of RON 1.18 and a maximum of RON 1.27 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 1.25	RON 11,228,319	8,992,166 CHAT
07:00	RON 1.25	RON 11,254,165	8,992,166 CHAT
06:00	RON 1.25	RON 11,205,847	8,992,166 CHAT
05:00	RON 1.25	RON 11,205,417	8,992,166 CHAT
04:00	RON 1.23	RON 11,080,191	8,992,166 CHAT
03:00	RON 1.23	RON 11,065,487	8,992,166 CHAT
02:00	RON 1.27	RON 11,414,775	8,992,166 CHAT
01:00	RON 1.24	RON 11,124,381	8,992,166 CHAT
00:00	RON 1.23	RON 11,026,953	8,992,166 CHAT
23:00	RON 1.20	RON 10,775,020	8,992,166 CHAT
22:00	RON 1.20	RON 10,791,374	8,992,167 CHAT
21:00	RON 1.20	RON 10,781,677	8,992,167 CHAT
20:00	RON 1.18	RON 10,608,773	8,992,167 CHAT
19:00	RON 1.20	RON 10,806,001	8,992,167 CHAT
18:00	RON 1.20	RON 10,788,905	8,992,167 CHAT
17:00	RON 1.20	RON 10,782,747	8,992,167 CHAT
16:00	RON 1.21	RON 10,862,494	8,992,167 CHAT
15:00	RON 1.20	RON 10,776,378	8,992,167 CHAT
14:00	RON 1.22	RON 10,939,868	8,992,167 CHAT
13:00	RON 1.21	RON 10,916,692	8,992,167 CHAT
12:00	RON 1.22	RON 10,932,269	8,992,167 CHAT
11:00	RON 1.23	RON 11,095,956	8,992,167 CHAT
10:00	RON 1.23	RON 11,101,726	8,992,167 CHAT
09:00	RON 1.23	RON 11,093,588	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of OpenChat (CHAT) was RON 11,228,319 with a supply of 8,992,165. Yesterday's lowest marketcap value was RON 10,608,773 and the maximum value was RON 11,414,775

What is the price of OpenChat (CHAT) today in RON?