Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in LYD (Libyan Dinar)

1 USD = 5.47 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in LYD (Libyan Dinar)?

Yesterday the price of OpenChat (CHAT) was LYD 1.54 and yesterday's average price was LYD 1.51, with a minimum price of LYD 1.37 and a maximum of LYD 1.65 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	LYD 1.54	LYD 13,892,505	8,992,180 CHAT
17:00	LYD 1.55	LYD 13,934,375	8,992,180 CHAT
16:00	LYD 1.59	LYD 14,278,872	8,992,180 CHAT
15:00	LYD 1.62	LYD 14,611,281	8,992,180 CHAT
14:00	LYD 1.62	LYD 14,553,575	8,992,180 CHAT
13:00	LYD 1.62	LYD 14,554,275	8,992,180 CHAT
12:00	LYD 1.65	LYD 14,799,683	8,992,180 CHAT
11:00	LYD 1.58	LYD 14,244,541	8,992,180 CHAT
10:00	LYD 1.54	LYD 13,862,315	8,992,180 CHAT
09:00	LYD 1.54	LYD 13,834,668	8,992,180 CHAT
08:00	LYD 1.57	LYD 14,103,774	8,992,180 CHAT
07:00	LYD 1.53	LYD 13,731,711	8,992,180 CHAT
06:00	LYD 1.53	LYD 13,715,716	8,992,180 CHAT
05:00	LYD 1.48	LYD 13,342,062	8,992,180 CHAT
04:00	LYD 1.46	LYD 13,152,718	8,992,180 CHAT
03:00	LYD 1.46	LYD 13,101,254	8,992,180 CHAT
02:00	LYD 1.45	LYD 13,070,571	8,992,180 CHAT
01:00	LYD 1.45	LYD 13,072,403	8,992,180 CHAT
00:00	LYD 1.45	LYD 13,072,387	8,992,180 CHAT
23:00	LYD 1.45	LYD 13,027,011	8,992,180 CHAT
22:00	LYD 1.42	LYD 12,749,366	8,992,180 CHAT
21:00	LYD 1.38	LYD 12,434,998	8,992,180 CHAT
20:00	LYD 1.37	LYD 12,293,061	8,992,180 CHAT
19:00	LYD 1.37	LYD 12,332,780	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of OpenChat (CHAT) was LYD 13,892,505 with a supply of 8,992,180. Yesterday's lowest marketcap value was LYD 12,293,061 and the maximum value was LYD 14,799,683

What is the price of OpenChat (CHAT) today in LYD?