Fear and greed index: 68/100 (Greed)

Yesterday's OpenChat (CHAT) Price in LYD (Libyan Dinar)

1 USD = 5.43 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in LYD (Libyan Dinar)?

Yesterday the price of OpenChat (CHAT) was LYD 1.02 and yesterday's average price was LYD 0.9932, with a minimum price of LYD 0.9637 and a maximum of LYD 1.03 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	LYD 1.02	LYD 9,153,294	8,992,161 CHAT
13:00	LYD 1.02	LYD 9,148,307	8,992,161 CHAT
12:00	LYD 1.02	LYD 9,146,158	8,992,161 CHAT
11:00	LYD 1.02	LYD 9,151,107	8,992,161 CHAT
10:00	LYD 1.02	LYD 9,145,854	8,992,161 CHAT
09:00	LYD 1.02	LYD 9,150,016	8,992,161 CHAT
08:00	LYD 1.03	LYD 9,257,685	8,992,161 CHAT
07:00	LYD 1.00	LYD 9,019,452	8,992,161 CHAT
06:00	LYD 1.00	LYD 9,022,968	8,992,161 CHAT
05:00	LYD 1.00	LYD 9,021,563	8,992,161 CHAT
04:00	LYD 1.00	LYD 9,022,605	8,992,161 CHAT
03:00	LYD 1.00	LYD 9,009,656	8,992,161 CHAT
02:00	LYD 0.9637	LYD 8,666,186	8,992,161 CHAT
01:00	LYD 0.9662	LYD 8,688,094	8,992,161 CHAT
00:00	LYD 0.9709	LYD 8,730,260	8,992,161 CHAT
23:00	LYD 0.9710	LYD 8,731,302	8,992,161 CHAT
22:00	LYD 0.9725	LYD 8,744,994	8,992,161 CHAT
21:00	LYD 0.9730	LYD 8,749,222	8,992,161 CHAT
20:00	LYD 0.9725	LYD 8,744,951	8,992,161 CHAT
19:00	LYD 0.9733	LYD 8,752,071	8,992,161 CHAT
18:00	LYD 0.9745	LYD 8,762,458	8,992,161 CHAT
17:00	LYD 0.9732	LYD 8,751,583	8,992,161 CHAT
16:00	LYD 0.9736	LYD 8,754,942	8,992,161 CHAT
15:00	LYD 1.00	LYD 9,019,723	8,992,161 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of OpenChat (CHAT) was LYD 9,153,294 with a supply of 8,992,161. Yesterday's lowest marketcap value was LYD 8,666,186 and the maximum value was LYD 9,257,685

What is the price of OpenChat (CHAT) today in LYD?