What was the price of OpenChat (CHAT) yesterday in LYD (Libyan Dinar)?
Yesterday the price of OpenChat (CHAT) was
LYD 3.31 and yesterday's average price was LYD 3.27, with a minimum price of
LYD 3.19 and a maximum of
LYD 3.40 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | LYD 3.31 | LYD 29,747,078 | 8,992,247 CHAT |
17:00 | LYD 3.30 | LYD 29,686,402 | 8,992,247 CHAT |
16:00 | LYD 3.27 | LYD 29,384,603 | 8,992,247 CHAT |
15:00 | LYD 3.29 | LYD 29,542,263 | 8,992,247 CHAT |
14:00 | LYD 3.40 | LYD 30,570,063 | 8,992,247 CHAT |
13:00 | LYD 3.29 | LYD 29,620,904 | 8,992,247 CHAT |
12:00 | LYD 3.24 | LYD 29,146,558 | 8,992,247 CHAT |
11:00 | LYD 3.25 | LYD 29,259,444 | 8,992,247 CHAT |
10:00 | LYD 3.19 | LYD 28,718,268 | 8,992,247 CHAT |
09:00 | LYD 3.24 | LYD 29,156,420 | 8,992,247 CHAT |
08:00 | LYD 3.24 | LYD 29,098,041 | 8,992,247 CHAT |
07:00 | LYD 3.25 | LYD 29,245,909 | 8,992,247 CHAT |
06:00 | LYD 3.24 | LYD 29,170,217 | 8,992,247 CHAT |
05:00 | LYD 3.29 | LYD 29,570,437 | 8,992,247 CHAT |
04:00 | LYD 3.33 | LYD 29,926,615 | 8,992,247 CHAT |
03:00 | LYD 3.27 | LYD 29,389,142 | 8,992,247 CHAT |
02:00 | LYD 3.27 | LYD 29,421,748 | 8,992,247 CHAT |
01:00 | LYD 3.26 | LYD 29,289,267 | 8,992,247 CHAT |
00:00 | LYD 3.24 | LYD 29,131,800 | 8,992,247 CHAT |
23:00 | LYD 3.19 | LYD 28,710,614 | 8,992,247 CHAT |
22:00 | LYD 3.22 | LYD 28,988,052 | 8,992,247 CHAT |
21:00 | LYD 3.26 | LYD 29,271,291 | 8,992,247 CHAT |
20:00 | LYD 3.24 | LYD 29,161,029 | 8,992,247 CHAT |
19:00 | LYD 3.28 | LYD 29,470,131 | 8,992,247 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of OpenChat (CHAT) was
LYD 29,747,078 with a supply of 8,992,247. Yesterday's lowest marketcap value was
LYD 28,710,614 and the maximum value was
LYD 30,570,063What is the price of OpenChat (CHAT) today in LYD?