Fear and greed index: 26/100 (Fear)

Yesterday's OpenChat (CHAT) Price in LYD (Libyan Dinar)

1 USD = 4.87 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in LYD (Libyan Dinar)?

Yesterday the price of OpenChat (CHAT) was LYD 8.97 and yesterday's average price was LYD 9.71, with a minimum price of LYD 8.80 and a maximum of LYD 10.23 (13.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	LYD 8.97	LYD 80,670,159	8,993,361 CHAT
04:00	LYD 8.80	LYD 79,167,949	8,993,361 CHAT
03:00	LYD 8.89	LYD 79,948,227	8,993,361 CHAT
02:00	LYD 9.03	LYD 81,243,382	8,993,361 CHAT
01:00	LYD 9.28	LYD 83,441,164	8,993,361 CHAT
00:00	LYD 9.44	LYD 84,912,279	8,993,361 CHAT
23:00	LYD 9.80	LYD 88,120,595	8,993,361 CHAT
22:00	LYD 9.94	LYD 89,389,623	8,993,361 CHAT
21:00	LYD 9.97	LYD 89,700,672	8,993,361 CHAT
20:00	LYD 10.08	LYD 90,684,146	8,993,361 CHAT
19:00	LYD 10.18	LYD 91,540,890	8,993,361 CHAT
18:00	LYD 10.23	LYD 92,033,368	8,993,361 CHAT
17:00	LYD 9.97	LYD 89,699,120	8,993,361 CHAT
16:00	LYD 9.91	LYD 89,151,892	8,993,361 CHAT
15:00	LYD 9.75	LYD 87,664,325	8,993,361 CHAT
14:00	LYD 9.90	LYD 89,051,805	8,993,361 CHAT
13:00	LYD 10.01	LYD 90,015,050	8,993,361 CHAT
12:00	LYD 9.89	LYD 88,921,315	8,993,361 CHAT
11:00	LYD 9.79	LYD 88,051,203	8,993,361 CHAT
10:00	LYD 9.84	LYD 88,511,624	8,993,361 CHAT
09:00	LYD 9.92	LYD 89,227,031	8,993,361 CHAT
08:00	LYD 9.80	LYD 88,138,687	8,993,361 CHAT
07:00	LYD 9.86	LYD 88,634,548	8,993,361 CHAT
06:00	LYD 9.82	LYD 88,322,442	8,993,361 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of OpenChat (CHAT) was LYD 80,670,159 with a supply of 8,993,361. Yesterday's lowest marketcap value was LYD 79,167,949 and the maximum value was LYD 92,033,368

What is the price of OpenChat (CHAT) today in LYD?