What was the price of OpenChat (CHAT) yesterday in LYD (Libyan Dinar)?
Yesterday the price of OpenChat (CHAT) was
LYD 1.30 and yesterday's average price was LYD 1.32, with a minimum price of
LYD 1.29 and a maximum of
LYD 1.34 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | LYD 1.30 | LYD 11,683,055 | 8,992,184 CHAT |
07:00 | LYD 1.30 | LYD 11,653,117 | 8,992,184 CHAT |
06:00 | LYD 1.29 | LYD 11,608,224 | 8,992,184 CHAT |
05:00 | LYD 1.30 | LYD 11,679,637 | 8,992,184 CHAT |
04:00 | LYD 1.30 | LYD 11,663,707 | 8,992,184 CHAT |
03:00 | LYD 1.29 | LYD 11,639,388 | 8,992,184 CHAT |
02:00 | LYD 1.31 | LYD 11,811,587 | 8,992,184 CHAT |
01:00 | LYD 1.33 | LYD 11,945,381 | 8,992,184 CHAT |
00:00 | LYD 1.32 | LYD 11,898,848 | 8,992,184 CHAT |
23:00 | LYD 1.33 | LYD 11,996,781 | 8,992,184 CHAT |
22:00 | LYD 1.33 | LYD 11,993,971 | 8,992,184 CHAT |
21:00 | LYD 1.34 | LYD 12,011,228 | 8,992,184 CHAT |
20:00 | LYD 1.33 | LYD 11,996,549 | 8,992,184 CHAT |
19:00 | LYD 1.34 | LYD 12,012,044 | 8,992,184 CHAT |
18:00 | LYD 1.34 | LYD 12,046,602 | 8,992,184 CHAT |
17:00 | LYD 1.34 | LYD 12,043,720 | 8,992,184 CHAT |
16:00 | LYD 1.34 | LYD 12,021,549 | 8,992,185 CHAT |
15:00 | LYD 1.32 | LYD 11,845,879 | 8,992,185 CHAT |
14:00 | LYD 1.33 | LYD 11,923,982 | 8,992,185 CHAT |
13:00 | LYD 1.32 | LYD 11,902,613 | 8,992,185 CHAT |
12:00 | LYD 1.32 | LYD 11,914,174 | 8,992,185 CHAT |
11:00 | LYD 1.33 | LYD 11,969,416 | 8,992,185 CHAT |
10:00 | LYD 1.32 | LYD 11,864,464 | 8,992,185 CHAT |
09:00 | LYD 1.33 | LYD 11,983,685 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of OpenChat (CHAT) was
LYD 11,683,055 with a supply of 8,992,184. Yesterday's lowest marketcap value was
LYD 11,608,224 and the maximum value was
LYD 12,046,602What is the price of OpenChat (CHAT) today in LYD?