What was the price of OpenChat (CHAT) yesterday in LYD (Libyan Dinar)?
Yesterday the price of OpenChat (CHAT) was
LYD 1.18 and yesterday's average price was LYD 1.14, with a minimum price of
LYD 1.09 and a maximum of
LYD 1.19 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LYD 1.18 | LYD 10,639,250 | 8,992,163 CHAT |
13:00 | LYD 1.18 | LYD 10,640,359 | 8,992,163 CHAT |
12:00 | LYD 1.18 | LYD 10,636,399 | 8,992,163 CHAT |
11:00 | LYD 1.18 | LYD 10,642,025 | 8,992,163 CHAT |
10:00 | LYD 1.18 | LYD 10,636,432 | 8,992,163 CHAT |
09:00 | LYD 1.17 | LYD 10,542,465 | 8,992,163 CHAT |
08:00 | LYD 1.15 | LYD 10,379,724 | 8,992,163 CHAT |
07:00 | LYD 1.16 | LYD 10,448,132 | 8,992,163 CHAT |
06:00 | LYD 1.19 | LYD 10,741,515 | 8,992,163 CHAT |
05:00 | LYD 1.14 | LYD 10,219,197 | 8,992,163 CHAT |
04:00 | LYD 1.13 | LYD 10,204,551 | 8,992,163 CHAT |
03:00 | LYD 1.11 | LYD 9,994,107 | 8,992,163 CHAT |
02:00 | LYD 1.12 | LYD 10,044,947 | 8,992,163 CHAT |
01:00 | LYD 1.12 | LYD 10,041,882 | 8,992,163 CHAT |
00:00 | LYD 1.10 | LYD 9,916,260 | 8,992,163 CHAT |
23:00 | LYD 1.12 | LYD 10,076,935 | 8,992,163 CHAT |
22:00 | LYD 1.09 | LYD 9,824,074 | 8,992,163 CHAT |
21:00 | LYD 1.12 | LYD 10,027,199 | 8,992,163 CHAT |
20:00 | LYD 1.12 | LYD 10,084,293 | 8,992,163 CHAT |
19:00 | LYD 1.13 | LYD 10,185,842 | 8,992,163 CHAT |
18:00 | LYD 1.13 | LYD 10,205,043 | 8,992,163 CHAT |
17:00 | LYD 1.14 | LYD 10,274,745 | 8,992,163 CHAT |
16:00 | LYD 1.15 | LYD 10,344,262 | 8,992,163 CHAT |
15:00 | LYD 1.15 | LYD 10,320,740 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of OpenChat (CHAT) was
LYD 10,639,250 with a supply of 8,992,163. Yesterday's lowest marketcap value was
LYD 9,824,074 and the maximum value was
LYD 10,741,515What is the price of OpenChat (CHAT) today in LYD?