Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in HTG (Haitian Gourde)

1 USD = 130.80 HTGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in HTG (Haitian Gourde)?

Yesterday the price of OpenChat (CHAT) was HTG 35.85 and yesterday's average price was HTG 34.97, with a minimum price of HTG 33.75 and a maximum of HTG 36.32 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	HTG 35.85	HTG 322,413,960	8,992,166 CHAT
08:00	HTG 35.72	HTG 321,228,362	8,992,166 CHAT
07:00	HTG 35.81	HTG 321,967,791	8,992,166 CHAT
06:00	HTG 35.65	HTG 320,585,465	8,992,166 CHAT
05:00	HTG 35.65	HTG 320,573,170	8,992,166 CHAT
04:00	HTG 35.25	HTG 316,990,606	8,992,166 CHAT
03:00	HTG 35.21	HTG 316,569,944	8,992,166 CHAT
02:00	HTG 36.32	HTG 326,562,639	8,992,166 CHAT
01:00	HTG 35.39	HTG 318,254,817	8,992,166 CHAT
00:00	HTG 35.08	HTG 315,467,536	8,992,166 CHAT
23:00	HTG 34.28	HTG 308,260,029	8,992,166 CHAT
22:00	HTG 34.33	HTG 308,727,912	8,992,167 CHAT
21:00	HTG 34.30	HTG 308,450,478	8,992,167 CHAT
20:00	HTG 33.75	HTG 303,503,901	8,992,167 CHAT
19:00	HTG 34.38	HTG 309,146,350	8,992,167 CHAT
18:00	HTG 34.33	HTG 308,657,278	8,992,167 CHAT
17:00	HTG 34.31	HTG 308,481,086	8,992,167 CHAT
16:00	HTG 34.56	HTG 310,762,552	8,992,167 CHAT
15:00	HTG 34.29	HTG 308,298,878	8,992,167 CHAT
14:00	HTG 34.81	HTG 312,976,131	8,992,167 CHAT
13:00	HTG 34.73	HTG 312,313,091	8,992,167 CHAT
12:00	HTG 34.78	HTG 312,758,737	8,992,167 CHAT
11:00	HTG 35.30	HTG 317,441,615	8,992,167 CHAT
10:00	HTG 35.32	HTG 317,606,688	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in HTG (Haitian Gourde)?

Yesterday the marketcap of OpenChat (CHAT) was HTG 322,413,960 with a supply of 8,992,165. Yesterday's lowest marketcap value was HTG 303,503,901 and the maximum value was HTG 326,562,639

What is the price of OpenChat (CHAT) today in HTG?