Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in HTG (Haitian Gourde)

1 USD = 130.68 HTGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in HTG (Haitian Gourde)?

Yesterday the price of OpenChat (CHAT) was HTG 36.91 and yesterday's average price was HTG 36.06, with a minimum price of HTG 32.66 and a maximum of HTG 39.32 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	HTG 36.91	HTG 331,878,064	8,992,180 CHAT
17:00	HTG 37.02	HTG 332,878,289	8,992,180 CHAT
16:00	HTG 37.93	HTG 341,107,993	8,992,180 CHAT
15:00	HTG 38.82	HTG 349,048,894	8,992,180 CHAT
14:00	HTG 38.66	HTG 347,670,350	8,992,180 CHAT
13:00	HTG 38.67	HTG 347,687,077	8,992,180 CHAT
12:00	HTG 39.32	HTG 353,549,643	8,992,180 CHAT
11:00	HTG 37.84	HTG 340,287,845	8,992,180 CHAT
10:00	HTG 36.83	HTG 331,156,841	8,992,180 CHAT
09:00	HTG 36.75	HTG 330,496,385	8,992,180 CHAT
08:00	HTG 37.47	HTG 336,925,057	8,992,180 CHAT
07:00	HTG 36.48	HTG 328,036,856	8,992,180 CHAT
06:00	HTG 36.44	HTG 327,654,748	8,992,180 CHAT
05:00	HTG 35.45	HTG 318,728,520	8,992,180 CHAT
04:00	HTG 34.94	HTG 314,205,293	8,992,180 CHAT
03:00	HTG 34.81	HTG 312,975,856	8,992,180 CHAT
02:00	HTG 34.72	HTG 312,242,872	8,992,180 CHAT
01:00	HTG 34.73	HTG 312,286,649	8,992,180 CHAT
00:00	HTG 34.73	HTG 312,286,257	8,992,180 CHAT
23:00	HTG 34.61	HTG 311,202,267	8,992,180 CHAT
22:00	HTG 33.87	HTG 304,569,603	8,992,180 CHAT
21:00	HTG 33.04	HTG 297,059,685	8,992,180 CHAT
20:00	HTG 32.66	HTG 293,668,931	8,992,180 CHAT
19:00	HTG 32.76	HTG 294,617,799	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in HTG (Haitian Gourde)?

Yesterday the marketcap of OpenChat (CHAT) was HTG 331,878,064 with a supply of 8,992,180. Yesterday's lowest marketcap value was HTG 293,668,931 and the maximum value was HTG 353,549,643

What is the price of OpenChat (CHAT) today in HTG?