Fear and greed index: 68/100 (Greed)

Yesterday's OpenChat (CHAT) Price in HTG (Haitian Gourde)

1 USD = 131.15 HTGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in HTG (Haitian Gourde)?

Yesterday the price of OpenChat (CHAT) was HTG 24.58 and yesterday's average price was HTG 23.94, with a minimum price of HTG 23.29 and a maximum of HTG 24.88 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	HTG 24.58	HTG 221,039,102	8,992,161 CHAT
11:00	HTG 24.59	HTG 221,158,714	8,992,161 CHAT
10:00	HTG 24.58	HTG 221,031,757	8,992,161 CHAT
09:00	HTG 24.59	HTG 221,132,352	8,992,161 CHAT
08:00	HTG 24.88	HTG 223,734,427	8,992,161 CHAT
07:00	HTG 24.24	HTG 217,976,942	8,992,161 CHAT
06:00	HTG 24.25	HTG 218,061,929	8,992,161 CHAT
05:00	HTG 24.25	HTG 218,027,960	8,992,161 CHAT
04:00	HTG 24.25	HTG 218,053,142	8,992,161 CHAT
03:00	HTG 24.21	HTG 217,740,211	8,992,161 CHAT
02:00	HTG 23.29	HTG 209,439,406	8,992,161 CHAT
01:00	HTG 23.35	HTG 209,968,871	8,992,161 CHAT
00:00	HTG 23.46	HTG 210,987,930	8,992,161 CHAT
23:00	HTG 23.47	HTG 211,013,111	8,992,161 CHAT
22:00	HTG 23.50	HTG 211,344,010	8,992,161 CHAT
21:00	HTG 23.51	HTG 211,446,178	8,992,161 CHAT
20:00	HTG 23.50	HTG 211,342,961	8,992,161 CHAT
19:00	HTG 23.52	HTG 211,515,033	8,992,161 CHAT
18:00	HTG 23.55	HTG 211,766,060	8,992,161 CHAT
17:00	HTG 23.52	HTG 211,503,230	8,992,161 CHAT
16:00	HTG 23.53	HTG 211,584,413	8,992,161 CHAT
15:00	HTG 24.24	HTG 217,983,499	8,992,161 CHAT
14:00	HTG 24.30	HTG 218,550,212	8,992,161 CHAT
13:00	HTG 23.45	HTG 210,821,234	8,992,161 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in HTG (Haitian Gourde)?

Yesterday the marketcap of OpenChat (CHAT) was HTG 221,039,102 with a supply of 8,992,161. Yesterday's lowest marketcap value was HTG 209,439,406 and the maximum value was HTG 223,734,427

What is the price of OpenChat (CHAT) today in HTG?