Fear and greed index: 63/100 (Greed)

Yesterday's OpenChat (CHAT) Price in BND (Bruneian Dollar)

1 USD = 1.31 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in BND (Bruneian Dollar)?

Yesterday the price of OpenChat (CHAT) was BND 0.3705 and yesterday's average price was BND 0.3620, with a minimum price of BND 0.3279 and a maximum of BND 0.3947 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BND 0.3705	BND 3,331,987	8,992,180 CHAT
17:00	BND 0.3717	BND 3,342,029	8,992,180 CHAT
16:00	BND 0.3808	BND 3,424,653	8,992,180 CHAT
15:00	BND 0.3897	BND 3,504,378	8,992,180 CHAT
14:00	BND 0.3882	BND 3,490,538	8,992,180 CHAT
13:00	BND 0.3882	BND 3,490,706	8,992,180 CHAT
12:00	BND 0.3947	BND 3,549,565	8,992,180 CHAT
11:00	BND 0.3799	BND 3,416,419	8,992,180 CHAT
10:00	BND 0.3697	BND 3,324,746	8,992,180 CHAT
09:00	BND 0.3690	BND 3,318,115	8,992,180 CHAT
08:00	BND 0.3762	BND 3,382,657	8,992,180 CHAT
07:00	BND 0.3663	BND 3,293,422	8,992,180 CHAT
06:00	BND 0.3658	BND 3,289,585	8,992,180 CHAT
05:00	BND 0.3559	BND 3,199,968	8,992,180 CHAT
04:00	BND 0.3508	BND 3,154,556	8,992,180 CHAT
03:00	BND 0.3494	BND 3,142,212	8,992,180 CHAT
02:00	BND 0.3486	BND 3,134,853	8,992,180 CHAT
01:00	BND 0.3487	BND 3,135,293	8,992,180 CHAT
00:00	BND 0.3487	BND 3,135,289	8,992,180 CHAT
23:00	BND 0.3475	BND 3,124,406	8,992,180 CHAT
22:00	BND 0.3401	BND 3,057,815	8,992,180 CHAT
21:00	BND 0.3317	BND 2,982,417	8,992,180 CHAT
20:00	BND 0.3279	BND 2,948,375	8,992,180 CHAT
19:00	BND 0.3289	BND 2,957,901	8,992,182 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of OpenChat (CHAT) was BND 3,331,987 with a supply of 8,992,180. Yesterday's lowest marketcap value was BND 2,948,375 and the maximum value was BND 3,549,565

What is the price of OpenChat (CHAT) today in BND?