Fear and greed index: 45/100 (Fear)

Yesterday's OpenChat (CHAT) Price in BND (Bruneian Dollar)

1 USD = 1.33 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in BND (Bruneian Dollar)?

Yesterday the price of OpenChat (CHAT) was BND 0.3683 and yesterday's average price was BND 0.3692, with a minimum price of BND 0.3469 and a maximum of BND 0.3880 (10.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BND 0.3683	BND 3,312,178	8,992,213 CHAT
07:00	BND 0.3670	BND 3,300,093	8,992,213 CHAT
06:00	BND 0.3618	BND 3,253,660	8,992,213 CHAT
05:00	BND 0.3656	BND 3,287,272	8,992,213 CHAT
04:00	BND 0.3803	BND 3,419,800	8,992,213 CHAT
03:00	BND 0.3838	BND 3,451,203	8,992,213 CHAT
02:00	BND 0.3880	BND 3,489,132	8,992,213 CHAT
01:00	BND 0.3877	BND 3,486,145	8,992,213 CHAT
00:00	BND 0.3845	BND 3,457,364	8,992,213 CHAT
23:00	BND 0.3845	BND 3,457,521	8,992,213 CHAT
22:00	BND 0.3803	BND 3,419,856	8,992,213 CHAT
21:00	BND 0.3841	BND 3,454,050	8,992,213 CHAT
20:00	BND 0.3706	BND 3,332,111	8,992,213 CHAT
19:00	BND 0.3596	BND 3,233,494	8,992,213 CHAT
18:00	BND 0.3555	BND 3,196,423	8,992,213 CHAT
17:00	BND 0.3570	BND 3,210,339	8,992,213 CHAT
16:00	BND 0.3603	BND 3,239,875	8,992,213 CHAT
15:00	BND 0.3469	BND 3,119,399	8,992,213 CHAT
14:00	BND 0.3562	BND 3,203,121	8,992,213 CHAT
13:00	BND 0.3655	BND 3,286,428	8,992,213 CHAT
12:00	BND 0.3563	BND 3,203,983	8,992,213 CHAT
11:00	BND 0.3626	BND 3,260,849	8,992,213 CHAT
10:00	BND 0.3655	BND 3,286,468	8,992,213 CHAT
09:00	BND 0.3683	BND 3,311,631	8,992,213 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of OpenChat (CHAT) was BND 3,312,178 with a supply of 8,992,213. Yesterday's lowest marketcap value was BND 3,119,399 and the maximum value was BND 3,489,132

What is the price of OpenChat (CHAT) today in BND?