Fear and greed index: 25/100 (Extreme Fear)

Yesterday's OpenChat (CHAT) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in BND (Bruneian Dollar)?

Yesterday the price of OpenChat (CHAT) was BND 0.3605 and yesterday's average price was BND 0.3671, with a minimum price of BND 0.3592 and a maximum of BND 0.3727 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BND 0.3605	BND 3,241,626	8,992,184 CHAT
08:00	BND 0.3615	BND 3,250,436	8,992,184 CHAT
07:00	BND 0.3605	BND 3,242,107	8,992,184 CHAT
06:00	BND 0.3592	BND 3,229,617	8,992,184 CHAT
05:00	BND 0.3614	BND 3,249,485	8,992,184 CHAT
04:00	BND 0.3609	BND 3,245,053	8,992,184 CHAT
03:00	BND 0.3601	BND 3,238,287	8,992,184 CHAT
02:00	BND 0.3655	BND 3,286,196	8,992,184 CHAT
01:00	BND 0.3696	BND 3,323,420	8,992,184 CHAT
00:00	BND 0.3682	BND 3,310,474	8,992,184 CHAT
23:00	BND 0.3712	BND 3,337,720	8,992,184 CHAT
22:00	BND 0.3711	BND 3,336,939	8,992,184 CHAT
21:00	BND 0.3716	BND 3,341,740	8,992,184 CHAT
20:00	BND 0.3712	BND 3,337,656	8,992,184 CHAT
19:00	BND 0.3717	BND 3,341,967	8,992,184 CHAT
18:00	BND 0.3727	BND 3,351,581	8,992,184 CHAT
17:00	BND 0.3726	BND 3,350,780	8,992,184 CHAT
16:00	BND 0.3719	BND 3,344,611	8,992,185 CHAT
15:00	BND 0.3665	BND 3,295,737	8,992,185 CHAT
14:00	BND 0.3689	BND 3,317,467	8,992,185 CHAT
13:00	BND 0.3683	BND 3,311,521	8,992,185 CHAT
12:00	BND 0.3686	BND 3,314,738	8,992,185 CHAT
11:00	BND 0.3703	BND 3,330,107	8,992,185 CHAT
10:00	BND 0.3671	BND 3,300,907	8,992,185 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of OpenChat (CHAT) was BND 3,241,626 with a supply of 8,992,184. Yesterday's lowest marketcap value was BND 3,229,617 and the maximum value was BND 3,351,581

What is the price of OpenChat (CHAT) today in BND?