Fear and greed index: 68/100 (Greed)

Yesterday's OpenChat (CHAT) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in BND (Bruneian Dollar)?

Yesterday the price of OpenChat (CHAT) was BND 0.2393 and yesterday's average price was BND 0.2335, with a minimum price of BND 0.2266 and a maximum of BND 0.2421 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BND 0.2393	BND 2,152,273	8,992,161 CHAT
13:00	BND 0.2392	BND 2,151,100	8,992,161 CHAT
12:00	BND 0.2392	BND 2,150,595	8,992,161 CHAT
11:00	BND 0.2393	BND 2,151,758	8,992,161 CHAT
10:00	BND 0.2392	BND 2,150,523	8,992,161 CHAT
09:00	BND 0.2393	BND 2,151,502	8,992,161 CHAT
08:00	BND 0.2421	BND 2,176,819	8,992,161 CHAT
07:00	BND 0.2359	BND 2,120,801	8,992,161 CHAT
06:00	BND 0.2359	BND 2,121,628	8,992,161 CHAT
05:00	BND 0.2359	BND 2,121,298	8,992,161 CHAT
04:00	BND 0.2359	BND 2,121,543	8,992,161 CHAT
03:00	BND 0.2356	BND 2,118,498	8,992,161 CHAT
02:00	BND 0.2266	BND 2,037,736	8,992,161 CHAT
01:00	BND 0.2272	BND 2,042,887	8,992,161 CHAT
00:00	BND 0.2283	BND 2,052,802	8,992,161 CHAT
23:00	BND 0.2283	BND 2,053,047	8,992,161 CHAT
22:00	BND 0.2287	BND 2,056,267	8,992,161 CHAT
21:00	BND 0.2288	BND 2,057,261	8,992,161 CHAT
20:00	BND 0.2287	BND 2,056,256	8,992,161 CHAT
19:00	BND 0.2289	BND 2,057,930	8,992,161 CHAT
18:00	BND 0.2291	BND 2,060,373	8,992,161 CHAT
17:00	BND 0.2288	BND 2,057,816	8,992,161 CHAT
16:00	BND 0.2289	BND 2,058,606	8,992,161 CHAT
15:00	BND 0.2359	BND 2,120,865	8,992,161 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of OpenChat (CHAT) was BND 2,152,273 with a supply of 8,992,161. Yesterday's lowest marketcap value was BND 2,037,736 and the maximum value was BND 2,176,819

What is the price of OpenChat (CHAT) today in BND?