Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in BND (Bruneian Dollar)?

Yesterday the price of OpenChat (CHAT) was BND 0.3617 and yesterday's average price was BND 0.3495, with a minimum price of BND 0.3355 and a maximum of BND 0.3617 (7.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BND 0.3617	BND 3,252,360	8,992,166 CHAT
12:00	BND 0.3604	BND 3,241,158	8,992,166 CHAT
11:00	BND 0.3566	BND 3,206,755	8,992,166 CHAT
10:00	BND 0.3591	BND 3,229,052	8,992,166 CHAT
09:00	BND 0.3564	BND 3,204,593	8,992,166 CHAT
08:00	BND 0.3551	BND 3,192,809	8,992,166 CHAT
07:00	BND 0.3559	BND 3,200,158	8,992,166 CHAT
06:00	BND 0.3544	BND 3,186,419	8,992,166 CHAT
05:00	BND 0.3543	BND 3,186,297	8,992,166 CHAT
04:00	BND 0.3504	BND 3,150,688	8,992,166 CHAT
03:00	BND 0.3499	BND 3,146,507	8,992,166 CHAT
02:00	BND 0.3610	BND 3,245,828	8,992,166 CHAT
01:00	BND 0.3518	BND 3,163,254	8,992,166 CHAT
00:00	BND 0.3487	BND 3,135,550	8,992,166 CHAT
23:00	BND 0.3407	BND 3,063,912	8,992,166 CHAT
22:00	BND 0.3412	BND 3,068,562	8,992,167 CHAT
21:00	BND 0.3409	BND 3,065,805	8,992,167 CHAT
20:00	BND 0.3355	BND 3,016,639	8,992,167 CHAT
19:00	BND 0.3417	BND 3,072,721	8,992,167 CHAT
18:00	BND 0.3412	BND 3,067,860	8,992,167 CHAT
17:00	BND 0.3410	BND 3,066,109	8,992,167 CHAT
16:00	BND 0.3435	BND 3,088,785	8,992,167 CHAT
15:00	BND 0.3408	BND 3,064,298	8,992,167 CHAT
14:00	BND 0.3459	BND 3,110,787	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of OpenChat (CHAT) was BND 3,252,360 with a supply of 8,992,165. Yesterday's lowest marketcap value was BND 3,016,639 and the maximum value was BND 3,252,360

What is the price of OpenChat (CHAT) today in BND?