Fear and greed index: 49/100 (Neutral)

Yesterday's OpenChat (CHAT) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in BND (Bruneian Dollar)?

Yesterday the price of OpenChat (CHAT) was BND 0.4004 and yesterday's average price was BND 0.4032, with a minimum price of BND 0.3961 and a maximum of BND 0.4127 (4.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BND 0.4004	BND 3,600,071	8,992,215 CHAT
04:00	BND 0.3999	BND 3,595,537	8,992,215 CHAT
03:00	BND 0.4015	BND 3,610,524	8,992,215 CHAT
02:00	BND 0.4015	BND 3,610,580	8,992,215 CHAT
01:00	BND 0.4017	BND 3,612,206	8,992,215 CHAT
00:00	BND 0.3984	BND 3,582,159	8,992,215 CHAT
23:00	BND 0.4001	BND 3,597,671	8,992,215 CHAT
22:00	BND 0.4018	BND 3,613,433	8,992,215 CHAT
21:00	BND 0.4010	BND 3,605,803	8,992,215 CHAT
20:00	BND 0.4027	BND 3,620,952	8,992,215 CHAT
19:00	BND 0.4025	BND 3,619,449	8,992,215 CHAT
18:00	BND 0.4127	BND 3,711,512	8,992,215 CHAT
17:00	BND 0.4002	BND 3,598,607	8,992,215 CHAT
16:00	BND 0.4004	BND 3,600,687	8,992,215 CHAT
15:00	BND 0.3961	BND 3,561,606	8,992,215 CHAT
14:00	BND 0.3994	BND 3,591,888	8,992,215 CHAT
13:00	BND 0.3968	BND 3,568,254	8,992,215 CHAT
12:00	BND 0.4114	BND 3,699,416	8,992,215 CHAT
11:00	BND 0.4045	BND 3,637,640	8,992,215 CHAT
10:00	BND 0.4048	BND 3,640,309	8,992,215 CHAT
09:00	BND 0.4119	BND 3,703,511	8,992,215 CHAT
08:00	BND 0.4085	BND 3,673,303	8,992,215 CHAT
07:00	BND 0.4089	BND 3,676,521	8,992,215 CHAT
06:00	BND 0.4089	BND 3,676,742	8,992,215 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of OpenChat (CHAT) was BND 3,600,071 with a supply of 8,992,215. Yesterday's lowest marketcap value was BND 3,561,606 and the maximum value was BND 3,711,512

What is the price of OpenChat (CHAT) today in BND?