What was the price of OpenChat (CHAT) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of OpenChat (CHAT) was
ZWL 9.18 and yesterday's average price was ZWL 9.06, with a minimum price of
ZWL 8.86 and a maximum of
ZWL 9.43 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZWL 9.18 | ZWL 82,506,727 | 8,992,247 CHAT |
17:00 | ZWL 9.16 | ZWL 82,338,436 | 8,992,247 CHAT |
16:00 | ZWL 9.06 | ZWL 81,501,362 | 8,992,247 CHAT |
15:00 | ZWL 9.11 | ZWL 81,938,649 | 8,992,247 CHAT |
14:00 | ZWL 9.43 | ZWL 84,789,363 | 8,992,247 CHAT |
13:00 | ZWL 9.14 | ZWL 82,156,771 | 8,992,247 CHAT |
12:00 | ZWL 8.99 | ZWL 80,841,120 | 8,992,247 CHAT |
11:00 | ZWL 9.02 | ZWL 81,154,221 | 8,992,247 CHAT |
10:00 | ZWL 8.86 | ZWL 79,653,212 | 8,992,247 CHAT |
09:00 | ZWL 8.99 | ZWL 80,868,473 | 8,992,247 CHAT |
08:00 | ZWL 8.98 | ZWL 80,706,553 | 8,992,247 CHAT |
07:00 | ZWL 9.02 | ZWL 81,116,680 | 8,992,247 CHAT |
06:00 | ZWL 9.00 | ZWL 80,906,742 | 8,992,247 CHAT |
05:00 | ZWL 9.12 | ZWL 82,016,794 | 8,992,247 CHAT |
04:00 | ZWL 9.23 | ZWL 83,004,692 | 8,992,247 CHAT |
03:00 | ZWL 9.06 | ZWL 81,513,954 | 8,992,247 CHAT |
02:00 | ZWL 9.07 | ZWL 81,604,388 | 8,992,247 CHAT |
01:00 | ZWL 9.03 | ZWL 81,236,939 | 8,992,247 CHAT |
00:00 | ZWL 8.99 | ZWL 80,800,187 | 8,992,247 CHAT |
23:00 | ZWL 8.86 | ZWL 79,631,983 | 8,992,247 CHAT |
22:00 | ZWL 8.94 | ZWL 80,401,485 | 8,992,247 CHAT |
21:00 | ZWL 9.03 | ZWL 81,187,080 | 8,992,247 CHAT |
20:00 | ZWL 8.99 | ZWL 80,881,257 | 8,992,247 CHAT |
19:00 | ZWL 9.09 | ZWL 81,738,584 | 8,992,247 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
ZWL 82,506,727 with a supply of 8,992,247. Yesterday's lowest marketcap value was
ZWL 79,631,983 and the maximum value was
ZWL 84,789,363What is the price of OpenChat (CHAT) today in ZWL?