Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in ZWL (Zimbabwean Dollar)

1 USD = 13.73 ZWLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the price of OpenChat (CHAT) was ZWL 3.76 and yesterday's average price was ZWL 3.67, with a minimum price of ZWL 3.54 and a maximum of ZWL 3.81 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ZWL 3.76	ZWL 33,846,034	8,992,166 CHAT
08:00	ZWL 3.75	ZWL 33,721,574	8,992,166 CHAT
07:00	ZWL 3.76	ZWL 33,799,197	8,992,166 CHAT
06:00	ZWL 3.74	ZWL 33,654,084	8,992,166 CHAT
05:00	ZWL 3.74	ZWL 33,652,794	8,992,166 CHAT
04:00	ZWL 3.70	ZWL 33,276,707	8,992,166 CHAT
03:00	ZWL 3.70	ZWL 33,232,547	8,992,166 CHAT
02:00	ZWL 3.81	ZWL 34,281,550	8,992,166 CHAT
01:00	ZWL 3.72	ZWL 33,409,420	8,992,166 CHAT
00:00	ZWL 3.68	ZWL 33,116,820	8,992,166 CHAT
23:00	ZWL 3.60	ZWL 32,360,198	8,992,166 CHAT
22:00	ZWL 3.60	ZWL 32,409,315	8,992,167 CHAT
21:00	ZWL 3.60	ZWL 32,380,190	8,992,167 CHAT
20:00	ZWL 3.54	ZWL 31,860,914	8,992,167 CHAT
19:00	ZWL 3.61	ZWL 32,453,241	8,992,167 CHAT
18:00	ZWL 3.60	ZWL 32,401,900	8,992,167 CHAT
17:00	ZWL 3.60	ZWL 32,383,404	8,992,167 CHAT
16:00	ZWL 3.63	ZWL 32,622,905	8,992,167 CHAT
15:00	ZWL 3.60	ZWL 32,364,276	8,992,167 CHAT
14:00	ZWL 3.65	ZWL 32,855,280	8,992,167 CHAT
13:00	ZWL 3.65	ZWL 32,785,676	8,992,167 CHAT
12:00	ZWL 3.65	ZWL 32,832,458	8,992,167 CHAT
11:00	ZWL 3.71	ZWL 33,324,053	8,992,167 CHAT
10:00	ZWL 3.71	ZWL 33,341,381	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the marketcap of OpenChat (CHAT) was ZWL 33,846,034 with a supply of 8,992,165. Yesterday's lowest marketcap value was ZWL 31,860,914 and the maximum value was ZWL 34,281,550

What is the price of OpenChat (CHAT) today in ZWL?