What was the price of OpenChat (CHAT) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of OpenChat (CHAT) was
ZWL 3.69 and yesterday's average price was ZWL 3.75, with a minimum price of
ZWL 3.67 and a maximum of
ZWL 3.81 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZWL 3.69 | ZWL 33,143,513 | 8,992,184 CHAT |
08:00 | ZWL 3.70 | ZWL 33,233,591 | 8,992,184 CHAT |
07:00 | ZWL 3.69 | ZWL 33,148,429 | 8,992,184 CHAT |
06:00 | ZWL 3.67 | ZWL 33,020,728 | 8,992,184 CHAT |
05:00 | ZWL 3.69 | ZWL 33,223,869 | 8,992,184 CHAT |
04:00 | ZWL 3.69 | ZWL 33,178,556 | 8,992,184 CHAT |
03:00 | ZWL 3.68 | ZWL 33,109,377 | 8,992,184 CHAT |
02:00 | ZWL 3.74 | ZWL 33,599,214 | 8,992,184 CHAT |
01:00 | ZWL 3.78 | ZWL 33,979,805 | 8,992,184 CHAT |
00:00 | ZWL 3.76 | ZWL 33,847,435 | 8,992,184 CHAT |
23:00 | ZWL 3.80 | ZWL 34,126,015 | 8,992,184 CHAT |
22:00 | ZWL 3.79 | ZWL 34,118,024 | 8,992,184 CHAT |
21:00 | ZWL 3.80 | ZWL 34,167,113 | 8,992,184 CHAT |
20:00 | ZWL 3.80 | ZWL 34,125,356 | 8,992,184 CHAT |
19:00 | ZWL 3.80 | ZWL 34,169,434 | 8,992,184 CHAT |
18:00 | ZWL 3.81 | ZWL 34,267,736 | 8,992,184 CHAT |
17:00 | ZWL 3.81 | ZWL 34,259,539 | 8,992,184 CHAT |
16:00 | ZWL 3.80 | ZWL 34,196,471 | 8,992,185 CHAT |
15:00 | ZWL 3.75 | ZWL 33,696,761 | 8,992,185 CHAT |
14:00 | ZWL 3.77 | ZWL 33,918,934 | 8,992,185 CHAT |
13:00 | ZWL 3.77 | ZWL 33,858,145 | 8,992,185 CHAT |
12:00 | ZWL 3.77 | ZWL 33,891,032 | 8,992,185 CHAT |
11:00 | ZWL 3.79 | ZWL 34,048,173 | 8,992,185 CHAT |
10:00 | ZWL 3.75 | ZWL 33,749,627 | 8,992,185 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
ZWL 33,143,513 with a supply of 8,992,184. Yesterday's lowest marketcap value was
ZWL 33,020,728 and the maximum value was
ZWL 34,267,736What is the price of OpenChat (CHAT) today in ZWL?