What was the price of OpenChat (CHAT) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of OpenChat (CHAT) was
ZWL 25.64 and yesterday's average price was ZWL 27.32, with a minimum price of
ZWL 24.84 and a maximum of
ZWL 28.88 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZWL 25.64 | ZWL 230,600,514 | 8,993,361 CHAT |
05:00 | ZWL 25.31 | ZWL 227,635,020 | 8,993,361 CHAT |
04:00 | ZWL 24.84 | ZWL 223,396,085 | 8,993,361 CHAT |
03:00 | ZWL 25.08 | ZWL 225,597,872 | 8,993,361 CHAT |
02:00 | ZWL 25.49 | ZWL 229,252,539 | 8,993,361 CHAT |
01:00 | ZWL 26.18 | ZWL 235,454,240 | 8,993,361 CHAT |
00:00 | ZWL 26.64 | ZWL 239,605,432 | 8,993,361 CHAT |
23:00 | ZWL 27.65 | ZWL 248,658,656 | 8,993,361 CHAT |
22:00 | ZWL 28.05 | ZWL 252,239,601 | 8,993,361 CHAT |
21:00 | ZWL 28.14 | ZWL 253,117,319 | 8,993,361 CHAT |
20:00 | ZWL 28.45 | ZWL 255,892,484 | 8,993,361 CHAT |
19:00 | ZWL 28.72 | ZWL 258,310,044 | 8,993,361 CHAT |
18:00 | ZWL 28.88 | ZWL 259,699,720 | 8,993,361 CHAT |
17:00 | ZWL 28.14 | ZWL 253,112,939 | 8,993,361 CHAT |
16:00 | ZWL 27.97 | ZWL 251,568,772 | 8,993,361 CHAT |
15:00 | ZWL 27.51 | ZWL 247,371,155 | 8,993,361 CHAT |
14:00 | ZWL 27.94 | ZWL 251,286,346 | 8,993,361 CHAT |
13:00 | ZWL 28.24 | ZWL 254,004,430 | 8,993,361 CHAT |
12:00 | ZWL 27.90 | ZWL 250,918,128 | 8,993,361 CHAT |
11:00 | ZWL 27.63 | ZWL 248,462,848 | 8,993,361 CHAT |
10:00 | ZWL 27.77 | ZWL 249,762,062 | 8,993,361 CHAT |
09:00 | ZWL 28.00 | ZWL 251,780,797 | 8,993,361 CHAT |
08:00 | ZWL 27.65 | ZWL 248,709,709 | 8,993,361 CHAT |
07:00 | ZWL 27.81 | ZWL 250,108,929 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
ZWL 230,600,514 with a supply of 8,993,361. Yesterday's lowest marketcap value was
ZWL 223,396,085 and the maximum value was
ZWL 259,699,720What is the price of OpenChat (CHAT) today in ZWL?