What was the price of OpenChat (CHAT) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of OpenChat (CHAT) was
ZWL 2.93 and yesterday's average price was ZWL 2.89, with a minimum price of
ZWL 2.75 and a maximum of
ZWL 3.00 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZWL 2.93 | ZWL 26,348,525 | 8,992,163 CHAT |
17:00 | ZWL 2.97 | ZWL 26,744,494 | 8,992,163 CHAT |
16:00 | ZWL 2.98 | ZWL 26,756,427 | 8,992,163 CHAT |
15:00 | ZWL 2.97 | ZWL 26,738,960 | 8,992,163 CHAT |
14:00 | ZWL 2.97 | ZWL 26,744,055 | 8,992,163 CHAT |
13:00 | ZWL 2.97 | ZWL 26,746,842 | 8,992,163 CHAT |
12:00 | ZWL 2.97 | ZWL 26,736,887 | 8,992,163 CHAT |
11:00 | ZWL 2.97 | ZWL 26,751,030 | 8,992,163 CHAT |
10:00 | ZWL 2.97 | ZWL 26,736,969 | 8,992,163 CHAT |
09:00 | ZWL 2.95 | ZWL 26,500,764 | 8,992,163 CHAT |
08:00 | ZWL 2.90 | ZWL 26,091,681 | 8,992,163 CHAT |
07:00 | ZWL 2.92 | ZWL 26,263,638 | 8,992,163 CHAT |
06:00 | ZWL 3.00 | ZWL 27,001,118 | 8,992,163 CHAT |
05:00 | ZWL 2.86 | ZWL 25,688,159 | 8,992,163 CHAT |
04:00 | ZWL 2.85 | ZWL 25,651,345 | 8,992,163 CHAT |
03:00 | ZWL 2.79 | ZWL 25,122,347 | 8,992,163 CHAT |
02:00 | ZWL 2.81 | ZWL 25,250,144 | 8,992,163 CHAT |
01:00 | ZWL 2.81 | ZWL 25,242,441 | 8,992,163 CHAT |
00:00 | ZWL 2.77 | ZWL 24,926,662 | 8,992,163 CHAT |
23:00 | ZWL 2.82 | ZWL 25,330,555 | 8,992,163 CHAT |
22:00 | ZWL 2.75 | ZWL 24,694,933 | 8,992,163 CHAT |
21:00 | ZWL 2.80 | ZWL 25,205,531 | 8,992,163 CHAT |
20:00 | ZWL 2.82 | ZWL 25,349,051 | 8,992,163 CHAT |
19:00 | ZWL 2.85 | ZWL 25,604,316 | 8,992,163 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
ZWL 26,348,525 with a supply of 8,992,163. Yesterday's lowest marketcap value was
ZWL 24,694,933 and the maximum value was
ZWL 27,001,118What is the price of OpenChat (CHAT) today in ZWL?