What was the price of OpenChat (CHAT) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of OpenChat (CHAT) was
ZWL 3.88 and yesterday's average price was ZWL 3.79, with a minimum price of
ZWL 3.43 and a maximum of
ZWL 4.13 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZWL 3.88 | ZWL 34,872,339 | 8,992,180 CHAT |
17:00 | ZWL 3.89 | ZWL 34,977,438 | 8,992,180 CHAT |
16:00 | ZWL 3.99 | ZWL 35,842,181 | 8,992,180 CHAT |
15:00 | ZWL 4.08 | ZWL 36,676,577 | 8,992,180 CHAT |
14:00 | ZWL 4.06 | ZWL 36,531,725 | 8,992,180 CHAT |
13:00 | ZWL 4.06 | ZWL 36,533,483 | 8,992,180 CHAT |
12:00 | ZWL 4.13 | ZWL 37,149,497 | 8,992,180 CHAT |
11:00 | ZWL 3.98 | ZWL 35,756,003 | 8,992,180 CHAT |
10:00 | ZWL 3.87 | ZWL 34,796,556 | 8,992,180 CHAT |
09:00 | ZWL 3.86 | ZWL 34,727,158 | 8,992,180 CHAT |
08:00 | ZWL 3.94 | ZWL 35,402,656 | 8,992,180 CHAT |
07:00 | ZWL 3.83 | ZWL 34,468,721 | 8,992,180 CHAT |
06:00 | ZWL 3.83 | ZWL 34,428,571 | 8,992,180 CHAT |
05:00 | ZWL 3.72 | ZWL 33,490,641 | 8,992,180 CHAT |
04:00 | ZWL 3.67 | ZWL 33,015,359 | 8,992,180 CHAT |
03:00 | ZWL 3.66 | ZWL 32,886,175 | 8,992,180 CHAT |
02:00 | ZWL 3.65 | ZWL 32,809,156 | 8,992,180 CHAT |
01:00 | ZWL 3.65 | ZWL 32,813,756 | 8,992,180 CHAT |
00:00 | ZWL 3.65 | ZWL 32,813,715 | 8,992,180 CHAT |
23:00 | ZWL 3.64 | ZWL 32,699,814 | 8,992,180 CHAT |
22:00 | ZWL 3.56 | ZWL 32,002,882 | 8,992,180 CHAT |
21:00 | ZWL 3.47 | ZWL 31,213,771 | 8,992,180 CHAT |
20:00 | ZWL 3.43 | ZWL 30,857,485 | 8,992,180 CHAT |
19:00 | ZWL 3.44 | ZWL 30,957,188 | 8,992,182 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
ZWL 34,872,339 with a supply of 8,992,180. Yesterday's lowest marketcap value was
ZWL 30,857,485 and the maximum value was
ZWL 37,149,497What is the price of OpenChat (CHAT) today in ZWL?