What was the price of OpenChat (CHAT) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of OpenChat (CHAT) was
ZWL 2.58 and yesterday's average price was ZWL 2.51, with a minimum price of
ZWL 2.44 and a maximum of
ZWL 2.60 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZWL 2.58 | ZWL 23,160,144 | 8,992,161 CHAT |
13:00 | ZWL 2.57 | ZWL 23,147,525 | 8,992,161 CHAT |
12:00 | ZWL 2.57 | ZWL 23,142,088 | 8,992,161 CHAT |
11:00 | ZWL 2.57 | ZWL 23,154,611 | 8,992,161 CHAT |
10:00 | ZWL 2.57 | ZWL 23,141,319 | 8,992,161 CHAT |
09:00 | ZWL 2.57 | ZWL 23,151,851 | 8,992,161 CHAT |
08:00 | ZWL 2.60 | ZWL 23,424,280 | 8,992,161 CHAT |
07:00 | ZWL 2.54 | ZWL 22,821,489 | 8,992,161 CHAT |
06:00 | ZWL 2.54 | ZWL 22,830,387 | 8,992,161 CHAT |
05:00 | ZWL 2.54 | ZWL 22,826,831 | 8,992,161 CHAT |
04:00 | ZWL 2.54 | ZWL 22,829,467 | 8,992,161 CHAT |
03:00 | ZWL 2.54 | ZWL 22,796,704 | 8,992,161 CHAT |
02:00 | ZWL 2.44 | ZWL 21,927,637 | 8,992,161 CHAT |
01:00 | ZWL 2.44 | ZWL 21,983,070 | 8,992,161 CHAT |
00:00 | ZWL 2.46 | ZWL 22,089,762 | 8,992,161 CHAT |
23:00 | ZWL 2.46 | ZWL 22,092,398 | 8,992,161 CHAT |
22:00 | ZWL 2.46 | ZWL 22,127,042 | 8,992,161 CHAT |
21:00 | ZWL 2.46 | ZWL 22,137,739 | 8,992,161 CHAT |
20:00 | ZWL 2.46 | ZWL 22,126,933 | 8,992,161 CHAT |
19:00 | ZWL 2.46 | ZWL 22,144,948 | 8,992,161 CHAT |
18:00 | ZWL 2.47 | ZWL 22,171,230 | 8,992,161 CHAT |
17:00 | ZWL 2.46 | ZWL 22,143,712 | 8,992,161 CHAT |
16:00 | ZWL 2.46 | ZWL 22,152,212 | 8,992,161 CHAT |
15:00 | ZWL 2.54 | ZWL 22,822,176 | 8,992,161 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
ZWL 23,160,144 with a supply of 8,992,161. Yesterday's lowest marketcap value was
ZWL 21,927,637 and the maximum value was
ZWL 23,424,280What is the price of OpenChat (CHAT) today in ZWL?