What was the price of OpenChat (CHAT) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of OpenChat (CHAT) was
SRD 10.69 and yesterday's average price was SRD 10.06, with a minimum price of
SRD 9.20 and a maximum of
SRD 11.08 (16.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SRD 10.69 | SRD 96,101,199 | 8,992,180 CHAT |
15:00 | SRD 10.94 | SRD 98,338,409 | 8,992,180 CHAT |
14:00 | SRD 10.89 | SRD 97,950,029 | 8,992,180 CHAT |
13:00 | SRD 10.89 | SRD 97,954,741 | 8,992,180 CHAT |
12:00 | SRD 11.08 | SRD 99,606,417 | 8,992,180 CHAT |
11:00 | SRD 10.66 | SRD 95,870,137 | 8,992,180 CHAT |
10:00 | SRD 10.38 | SRD 93,297,637 | 8,992,180 CHAT |
09:00 | SRD 10.35 | SRD 93,111,565 | 8,992,180 CHAT |
08:00 | SRD 10.56 | SRD 94,922,731 | 8,992,180 CHAT |
07:00 | SRD 10.28 | SRD 92,418,636 | 8,992,180 CHAT |
06:00 | SRD 10.27 | SRD 92,310,984 | 8,992,180 CHAT |
05:00 | SRD 9.99 | SRD 89,796,175 | 8,992,180 CHAT |
04:00 | SRD 9.84 | SRD 88,521,835 | 8,992,180 CHAT |
03:00 | SRD 9.81 | SRD 88,175,463 | 8,992,180 CHAT |
02:00 | SRD 9.78 | SRD 87,968,957 | 8,992,180 CHAT |
01:00 | SRD 9.78 | SRD 87,981,291 | 8,992,180 CHAT |
00:00 | SRD 9.78 | SRD 87,981,181 | 8,992,180 CHAT |
23:00 | SRD 9.75 | SRD 87,675,785 | 8,992,180 CHAT |
22:00 | SRD 9.54 | SRD 85,807,149 | 8,992,180 CHAT |
21:00 | SRD 9.31 | SRD 83,691,361 | 8,992,180 CHAT |
20:00 | SRD 9.20 | SRD 82,736,075 | 8,992,180 CHAT |
19:00 | SRD 9.23 | SRD 83,003,402 | 8,992,182 CHAT |
18:00 | SRD 9.25 | SRD 83,157,591 | 8,992,182 CHAT |
17:00 | SRD 9.24 | SRD 83,115,472 | 8,992,182 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
SRD 96,101,199 with a supply of 8,992,180. Yesterday's lowest marketcap value was
SRD 82,736,075 and the maximum value was
SRD 99,606,417What is the price of OpenChat (CHAT) today in SRD?