What was the price of OpenChat (CHAT) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of OpenChat (CHAT) was
SRD 23.45 and yesterday's average price was SRD 23.15, with a minimum price of
SRD 22.64 and a maximum of
SRD 24.10 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SRD 23.45 | SRD 210,910,010 | 8,992,247 CHAT |
17:00 | SRD 23.41 | SRD 210,479,812 | 8,992,247 CHAT |
16:00 | SRD 23.17 | SRD 208,340,020 | 8,992,247 CHAT |
15:00 | SRD 23.29 | SRD 209,457,846 | 8,992,247 CHAT |
14:00 | SRD 24.10 | SRD 216,745,060 | 8,992,247 CHAT |
13:00 | SRD 23.36 | SRD 210,015,426 | 8,992,247 CHAT |
12:00 | SRD 22.98 | SRD 206,652,258 | 8,992,247 CHAT |
11:00 | SRD 23.07 | SRD 207,452,631 | 8,992,247 CHAT |
10:00 | SRD 22.64 | SRD 203,615,636 | 8,992,247 CHAT |
09:00 | SRD 22.99 | SRD 206,722,180 | 8,992,247 CHAT |
08:00 | SRD 22.94 | SRD 206,308,269 | 8,992,247 CHAT |
07:00 | SRD 23.06 | SRD 207,356,665 | 8,992,247 CHAT |
06:00 | SRD 23.00 | SRD 206,820,006 | 8,992,247 CHAT |
05:00 | SRD 23.32 | SRD 209,657,606 | 8,992,247 CHAT |
04:00 | SRD 23.60 | SRD 212,182,948 | 8,992,247 CHAT |
03:00 | SRD 23.17 | SRD 208,372,207 | 8,992,247 CHAT |
02:00 | SRD 23.20 | SRD 208,603,383 | 8,992,247 CHAT |
01:00 | SRD 23.09 | SRD 207,664,080 | 8,992,247 CHAT |
00:00 | SRD 22.97 | SRD 206,547,622 | 8,992,247 CHAT |
23:00 | SRD 22.64 | SRD 203,561,370 | 8,992,247 CHAT |
22:00 | SRD 22.86 | SRD 205,528,430 | 8,992,247 CHAT |
21:00 | SRD 23.08 | SRD 207,536,628 | 8,992,247 CHAT |
20:00 | SRD 22.99 | SRD 206,754,859 | 8,992,247 CHAT |
19:00 | SRD 23.24 | SRD 208,946,425 | 8,992,247 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of OpenChat (CHAT) was
SRD 210,910,010 with a supply of 8,992,247. Yesterday's lowest marketcap value was
SRD 203,561,370 and the maximum value was
SRD 216,745,060What is the price of OpenChat (CHAT) today in SRD?