Fear and greed index: 25/100 (Extreme Fear)

Yesterday's OpenChat (CHAT) Price in SRD (Surinamese Dollar)

1 USD = 36.51 SRDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenChat (CHAT) yesterday in SRD (Surinamese Dollar)?

Yesterday the price of OpenChat (CHAT) was SRD 9.83 and yesterday's average price was SRD 9.99, with a minimum price of SRD 9.76 and a maximum of SRD 10.13 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00SRD 9.83SRD 88,354,7428,992,184 CHAT
  07:00SRD 9.80SRD 88,128,3318,992,184 CHAT
  06:00SRD 9.76SRD 87,788,8268,992,184 CHAT
  05:00SRD 9.82SRD 88,328,8958,992,184 CHAT
  04:00SRD 9.81SRD 88,208,4268,992,184 CHAT
  03:00SRD 9.79SRD 88,024,5088,992,184 CHAT
  02:00SRD 9.93SRD 89,326,7878,992,184 CHAT
  01:00SRD 10.05SRD 90,338,6248,992,184 CHAT
  00:00SRD 10.01SRD 89,986,7068,992,184 CHAT
  23:00SRD 10.09SRD 90,727,3408,992,184 CHAT
  22:00SRD 10.09SRD 90,706,0938,992,184 CHAT
  21:00SRD 10.10SRD 90,836,6028,992,184 CHAT
  20:00SRD 10.09SRD 90,725,5878,992,184 CHAT
  19:00SRD 10.10SRD 90,842,7728,992,184 CHAT
  18:00SRD 10.13SRD 91,104,1188,992,184 CHAT
  17:00SRD 10.13SRD 91,082,3248,992,184 CHAT
  16:00SRD 10.11SRD 90,914,6528,992,185 CHAT
  15:00SRD 9.96SRD 89,586,1268,992,185 CHAT
  14:00SRD 10.03SRD 90,176,7938,992,185 CHAT
  13:00SRD 10.01SRD 90,015,1818,992,185 CHAT
  12:00SRD 10.02SRD 90,102,6128,992,185 CHAT
  11:00SRD 10.07SRD 90,520,3878,992,185 CHAT
  10:00SRD 9.98SRD 89,726,6748,992,185 CHAT
  09:00SRD 10.08SRD 90,628,2998,992,185 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in SRD (Surinamese Dollar)?

Yesterday the marketcap of OpenChat (CHAT) was SRD 88,354,742 with a supply of 8,992,184. Yesterday's lowest marketcap value was SRD 87,788,826 and the maximum value was SRD 91,104,118

What is the price of OpenChat (CHAT) today in SRD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact