Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in AED (Emirati Dirham)?

Yesterday the price of OpenChat (CHAT) was AED 1.00 and yesterday's average price was AED 0.9816, with a minimum price of AED 0.9478 and a maximum of AED 1.02 (7.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AED 1.00	AED 9,002,167	8,992,166 CHAT
05:00	AED 1.00	AED 9,001,821	8,992,166 CHAT
04:00	AED 0.9899	AED 8,901,222	8,992,166 CHAT
03:00	AED 0.9886	AED 8,889,409	8,992,166 CHAT
02:00	AED 1.02	AED 9,170,008	8,992,166 CHAT
01:00	AED 0.9938	AED 8,936,721	8,992,166 CHAT
00:00	AED 0.9851	AED 8,858,453	8,992,166 CHAT
23:00	AED 0.9626	AED 8,656,064	8,992,166 CHAT
22:00	AED 0.9641	AED 8,669,202	8,992,167 CHAT
21:00	AED 0.9632	AED 8,661,411	8,992,167 CHAT
20:00	AED 0.9478	AED 8,522,510	8,992,167 CHAT
19:00	AED 0.9654	AED 8,680,952	8,992,167 CHAT
18:00	AED 0.9639	AED 8,667,219	8,992,167 CHAT
17:00	AED 0.9633	AED 8,662,271	8,992,167 CHAT
16:00	AED 0.9704	AED 8,726,335	8,992,167 CHAT
15:00	AED 0.9627	AED 8,657,154	8,992,167 CHAT
14:00	AED 0.9774	AED 8,788,494	8,992,167 CHAT
13:00	AED 0.9753	AED 8,769,875	8,992,167 CHAT
12:00	AED 0.9767	AED 8,782,389	8,992,167 CHAT
11:00	AED 0.9913	AED 8,913,886	8,992,167 CHAT
10:00	AED 0.9918	AED 8,918,521	8,992,167 CHAT
09:00	AED 0.9911	AED 8,911,984	8,992,167 CHAT
08:00	AED 0.9901	AED 8,903,396	8,992,167 CHAT
07:00	AED 1.02	AED 9,189,563	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of OpenChat (CHAT) was AED 9,002,167 with a supply of 8,992,165. Yesterday's lowest marketcap value was AED 8,522,510 and the maximum value was AED 9,189,563

What is the price of OpenChat (CHAT) today in AED?