Fear and greed index: 28/100 (Fear)

Yesterday's OpenChat (CHAT) Price in PEN (Peruvian Sol)

1 USD = 3.69 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in PEN (Peruvian Sol)?

Yesterday the price of OpenChat (CHAT) was PEN 0.9481 and yesterday's average price was PEN 0.9677, with a minimum price of PEN 0.9032 and a maximum of PEN 1.07 (15.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PEN 0.9481	PEN 8,525,320	8,992,184 CHAT
18:00	PEN 0.9538	PEN 8,576,650	8,992,184 CHAT
17:00	PEN 0.9426	PEN 8,476,024	8,992,184 CHAT
16:00	PEN 0.9032	PEN 8,122,086	8,992,184 CHAT
15:00	PEN 0.9129	PEN 8,208,818	8,992,184 CHAT
14:00	PEN 0.9130	PEN 8,209,457	8,992,184 CHAT
13:00	PEN 0.9169	PEN 8,244,910	8,992,184 CHAT
12:00	PEN 0.9329	PEN 8,388,542	8,992,184 CHAT
11:00	PEN 0.9895	PEN 8,897,427	8,992,184 CHAT
10:00	PEN 0.9925	PEN 8,924,441	8,992,184 CHAT
09:00	PEN 0.9812	PEN 8,822,977	8,992,184 CHAT
08:00	PEN 0.9718	PEN 8,738,685	8,992,184 CHAT
07:00	PEN 0.9683	PEN 8,706,776	8,992,184 CHAT
06:00	PEN 0.9789	PEN 8,802,253	8,992,184 CHAT
05:00	PEN 0.9856	PEN 8,862,712	8,992,184 CHAT
04:00	PEN 0.9909	PEN 8,910,742	8,992,184 CHAT
03:00	PEN 0.9486	PEN 8,529,779	8,992,184 CHAT
02:00	PEN 0.9448	PEN 8,496,061	8,992,184 CHAT
01:00	PEN 0.9618	PEN 8,648,933	8,992,184 CHAT
00:00	PEN 0.9722	PEN 8,742,000	8,992,184 CHAT
23:00	PEN 0.9983	PEN 8,976,857	8,992,184 CHAT
22:00	PEN 1.00	PEN 9,033,529	8,992,184 CHAT
21:00	PEN 1.04	PEN 9,356,446	8,992,184 CHAT
20:00	PEN 1.07	PEN 9,647,780	8,992,184 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of OpenChat (CHAT) was PEN 8,525,320 with a supply of 8,992,184. Yesterday's lowest marketcap value was PEN 8,122,086 and the maximum value was PEN 9,647,780

What is the price of OpenChat (CHAT) today in PEN?