What was the price of OpenChat (CHAT) yesterday in PEN (Peruvian Sol)?
Yesterday the price of OpenChat (CHAT) was
PEN 6.86 and yesterday's average price was PEN 7.60, with a minimum price of
PEN 6.86 and a maximum of
PEN 7.98 (13.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PEN 6.86 | PEN 61,718,511 | 8,993,361 CHAT |
03:00 | PEN 6.93 | PEN 62,326,807 | 8,993,361 CHAT |
02:00 | PEN 7.04 | PEN 63,336,496 | 8,993,361 CHAT |
01:00 | PEN 7.23 | PEN 65,049,865 | 8,993,361 CHAT |
00:00 | PEN 7.36 | PEN 66,196,730 | 8,993,361 CHAT |
23:00 | PEN 7.64 | PEN 68,697,900 | 8,993,361 CHAT |
22:00 | PEN 7.75 | PEN 69,687,222 | 8,993,361 CHAT |
21:00 | PEN 7.78 | PEN 69,929,713 | 8,993,361 CHAT |
20:00 | PEN 7.86 | PEN 70,696,418 | 8,993,361 CHAT |
19:00 | PEN 7.94 | PEN 71,364,327 | 8,993,361 CHAT |
18:00 | PEN 7.98 | PEN 71,748,258 | 8,993,361 CHAT |
17:00 | PEN 7.78 | PEN 69,928,502 | 8,993,361 CHAT |
16:00 | PEN 7.73 | PEN 69,501,889 | 8,993,361 CHAT |
15:00 | PEN 7.60 | PEN 68,342,197 | 8,993,361 CHAT |
14:00 | PEN 7.72 | PEN 69,423,863 | 8,993,361 CHAT |
13:00 | PEN 7.80 | PEN 70,174,798 | 8,993,361 CHAT |
12:00 | PEN 7.71 | PEN 69,322,133 | 8,993,361 CHAT |
11:00 | PEN 7.63 | PEN 68,643,804 | 8,993,361 CHAT |
10:00 | PEN 7.67 | PEN 69,002,743 | 8,993,361 CHAT |
09:00 | PEN 7.73 | PEN 69,560,466 | 8,993,361 CHAT |
08:00 | PEN 7.64 | PEN 68,712,005 | 8,993,361 CHAT |
07:00 | PEN 7.68 | PEN 69,098,573 | 8,993,361 CHAT |
06:00 | PEN 7.66 | PEN 68,855,259 | 8,993,361 CHAT |
05:00 | PEN 7.68 | PEN 69,038,084 | 8,993,361 CHAT |
What was the marketcap of OpenChat (CHAT) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of OpenChat (CHAT) was
PEN 61,718,511 with a supply of 8,993,361. Yesterday's lowest marketcap value was
PEN 61,718,511 and the maximum value was
PEN 71,748,258What is the price of OpenChat (CHAT) today in PEN?