Fear and greed index: 74/100 (Greed)

Yesterday's OpenChat (CHAT) Price in PEN (Peruvian Sol)

1 USD = 3.69 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenChat (CHAT) yesterday in PEN (Peruvian Sol)?

Yesterday the price of OpenChat (CHAT) was PEN 1.01 and yesterday's average price was PEN 0.9860, with a minimum price of PEN 0.9515 and a maximum of PEN 1.02 (7.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	PEN 1.01	PEN 9,089,252	8,992,166 CHAT
08:00	PEN 1.01	PEN 9,055,829	8,992,166 CHAT
07:00	PEN 1.01	PEN 9,076,674	8,992,166 CHAT
06:00	PEN 1.01	PEN 9,037,705	8,992,166 CHAT
05:00	PEN 1.01	PEN 9,037,358	8,992,166 CHAT
04:00	PEN 0.9938	PEN 8,936,361	8,992,166 CHAT
03:00	PEN 0.9925	PEN 8,924,502	8,992,166 CHAT
02:00	PEN 1.02	PEN 9,206,209	8,992,166 CHAT
01:00	PEN 0.9978	PEN 8,972,001	8,992,166 CHAT
00:00	PEN 0.9890	PEN 8,893,424	8,992,166 CHAT
23:00	PEN 0.9664	PEN 8,690,235	8,992,166 CHAT
22:00	PEN 0.9679	PEN 8,703,426	8,992,167 CHAT
21:00	PEN 0.9670	PEN 8,695,604	8,992,167 CHAT
20:00	PEN 0.9515	PEN 8,556,154	8,992,167 CHAT
19:00	PEN 0.9692	PEN 8,715,222	8,992,167 CHAT
18:00	PEN 0.9677	PEN 8,701,434	8,992,167 CHAT
17:00	PEN 0.9671	PEN 8,696,467	8,992,167 CHAT
16:00	PEN 0.9743	PEN 8,760,785	8,992,167 CHAT
15:00	PEN 0.9665	PEN 8,691,331	8,992,167 CHAT
14:00	PEN 0.9812	PEN 8,823,188	8,992,167 CHAT
13:00	PEN 0.9791	PEN 8,804,496	8,992,167 CHAT
12:00	PEN 0.9805	PEN 8,817,060	8,992,167 CHAT
11:00	PEN 0.9952	PEN 8,949,076	8,992,167 CHAT
10:00	PEN 0.9957	PEN 8,953,729	8,992,167 CHAT

What was the marketcap of OpenChat (CHAT) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of OpenChat (CHAT) was PEN 9,089,252 with a supply of 8,992,165. Yesterday's lowest marketcap value was PEN 8,556,154 and the maximum value was PEN 9,206,209

What is the price of OpenChat (CHAT) today in PEN?